TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:51 | - | 44,200 |
08.10.24 18:00:46 | - | 44,200 |
08.10.24 18:00:32 | - | 44,190 |
08.10.24 18:00:23 | - | 44,170 |
08.10.24 18:00:23 | - | 44,170 |
08.10.24 18:00:23 | - | 44,170 |
08.10.24 18:00:22 | - | 44,170 |
08.10.24 18:00:22 | - | 44,170 |
08.10.24 18:00:22 | - | 44,170 |
08.10.24 18:00:21 | - | 44,170 |
08.10.24 18:00:21 | - | 44,170 |
08.10.24 18:00:20 | - | 44,170 |
08.10.24 18:00:19 | - | 44,170 |
08.10.24 18:00:10 | - | 44,160 |
08.10.24 18:00:06 | - | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:06 | - | 44,150 |
08.10.24 18:00:06 | - | 44,150 |
08.10.24 17:59:58 | - | 44,190 |
08.10.24 17:59:56 | - | 44,180 |
08.10.24 17:59:54 | - | 44,170 |
08.10.24 17:59:52 | - | 44,180 |
08.10.24 17:59:41 | - | 44,180 |
08.10.24 17:59:38 | - | 44,190 |
08.10.24 17:59:37 | - | 44,210 |
08.10.24 17:59:36 | - | 44,210 |
08.10.24 17:59:36 | - | 44,210 |
08.10.24 17:59:36 | - | 44,210 |
08.10.24 17:59:36 | - | 44,210 |
08.10.24 17:59:23 | - | 44,210 |
08.10.24 17:59:22 | - | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:22 | - | 44,210 |
08.10.24 17:59:18 | - | 44,210 |
08.10.24 17:59:16 | - | 44,190 |
08.10.24 17:59:13 | - | 44,190 |
08.10.24 17:59:09 | - | 44,180 |
08.10.24 17:59:08 | - | 44,200 |
08.10.24 17:59:02 | - | 44,190 |
08.10.24 17:59:01 | - | 44,190 |
08.10.24 17:59:00 | - | 44,190 |
08.10.24 17:58:58 | - | 44,190 |
08.10.24 17:58:54 | - | 44,180 |
08.10.24 17:58:52 | - | 44,180 |
08.10.24 17:58:51 | - | 44,170 |
08.10.24 17:58:51 | - | 44,170 |
08.10.24 17:58:49 | - | 44,180 |