TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:31 | - | 44,010 |
08.10.24 19:03:27 | - | 44,010 |
08.10.24 19:03:25 | - | 44,010 |
08.10.24 19:03:06 | - | 44,000 |
08.10.24 19:02:59 | - | 44,000 |
08.10.24 19:02:57 | - | 43,990 |
08.10.24 19:02:56 | - | 44,000 |
08.10.24 19:02:55 | - | 43,990 |
08.10.24 19:02:54 | - | 44,000 |
08.10.24 19:02:53 | - | 43,990 |
08.10.24 19:02:52 | - | 44,000 |
08.10.24 19:02:48 | - | 43,980 |
08.10.24 19:02:45 | - | 43,970 |
08.10.24 19:02:43 | - | 43,980 |
08.10.24 19:02:43 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:43 | - | 43,980 |
08.10.24 19:02:42 | - | 43,990 |
08.10.24 19:02:31 | - | 43,970 |
08.10.24 19:02:22 | - | 43,970 |
08.10.24 19:02:21 | - | 43,980 |
08.10.24 19:02:20 | - | 43,970 |
08.10.24 19:02:12 | - | 43,960 |
08.10.24 19:02:10 | - | 43,970 |
08.10.24 19:02:03 | - | 43,950 |
08.10.24 19:01:58 | - | 43,970 |
08.10.24 19:01:58 | - | 43,970 |
08.10.24 19:01:58 | - | 43,970 |
08.10.24 19:01:58 | - | 43,970 |
08.10.24 19:01:56 | - | 43,970 |
08.10.24 19:01:55 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:01:50 | - | 43,970 |
08.10.24 19:01:33 | - | 43,980 |
08.10.24 19:01:32 | - | 43,990 |
08.10.24 19:01:31 | - | 44,000 |
08.10.24 19:00:55 | - | 44,000 |
08.10.24 19:00:53 | - | 44,000 |
08.10.24 19:00:50 | - | 44,000 |
08.10.24 19:00:50 | - | 44,000 |
08.10.24 19:00:50 | - | 44,000 |
08.10.24 19:00:49 | - | 44,000 |
08.10.24 19:00:49 | - | 44,000 |
08.10.24 19:00:47 | - | 44,000 |
08.10.24 19:00:47 | - | 44,000 |
08.10.24 19:00:46 | - | 44,000 |
08.10.24 19:00:42 | - | 44,000 |