TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:38 | - | 44,110 |
08.10.24 19:13:26 | - | 44,100 |
08.10.24 19:13:25 | - | 44,090 |
08.10.24 19:13:14 | - | 44,090 |
08.10.24 19:13:09 | - | 44,100 |
08.10.24 19:13:02 | - | 44,110 |
08.10.24 19:12:37 | - | 44,140 |
08.10.24 19:12:35 | - | 44,130 |
08.10.24 19:12:31 | - | 44,120 |
08.10.24 19:12:29 | - | 44,130 |
08.10.24 19:12:28 | - | 44,120 |
08.10.24 19:12:27 | - | 44,130 |
08.10.24 19:12:27 | - | 44,130 |
08.10.24 19:12:21 | - | 44,120 |
08.10.24 19:12:20 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:18 | - | 44,120 |
08.10.24 19:12:11 | - | 44,110 |
08.10.24 19:12:04 | - | 44,090 |
08.10.24 19:11:53 | - | 44,080 |
08.10.24 19:11:53 | - | 44,080 |
08.10.24 19:11:44 | - | 44,080 |
08.10.24 19:11:37 | - | 44,070 |
08.10.24 19:11:33 | - | 44,070 |
08.10.24 19:11:30 | - | 44,080 |
08.10.24 19:11:28 | - | 44,070 |
08.10.24 19:11:28 | - | 44,070 |
08.10.24 19:11:28 | - | 44,070 |
08.10.24 19:11:25 | - | 44,080 |
08.10.24 19:11:25 | - | 44,080 |
08.10.24 19:11:20 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:17 | - | 44,090 |
08.10.24 19:11:13 | - | 44,080 |
08.10.24 19:10:59 | - | 44,100 |
08.10.24 19:10:49 | - | 44,090 |
08.10.24 19:10:46 | - | 44,090 |
08.10.24 19:10:42 | - | 44,100 |
08.10.24 19:10:38 | - | 44,090 |
08.10.24 19:10:31 | - | 44,080 |
08.10.24 19:10:30 | - | 44,090 |
08.10.24 19:10:24 | - | 44,080 |
08.10.24 19:10:18 | - | 44,100 |
08.10.24 19:10:15 | - | 44,090 |
08.10.24 19:10:12 | - | 44,090 |
08.10.24 19:10:12 | - | 44,090 |
08.10.24 19:10:12 | - | 44,090 |