TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:12 | - | 44,090 |
08.10.24 19:10:04 | - | 44,100 |
08.10.24 19:09:54 | - | 44,140 |
08.10.24 19:09:50 | - | 44,130 |
08.10.24 19:09:44 | - | 44,120 |
08.10.24 19:09:43 | - | 44,110 |
08.10.24 19:09:42 | - | 44,100 |
08.10.24 19:09:34 | - | 44,090 |
08.10.24 19:09:27 | - | 44,090 |
08.10.24 19:09:10 | - | 44,020 |
08.10.24 19:08:55 | - | 44,040 |
08.10.24 19:08:44 | - | 44,050 |
08.10.24 19:08:32 | - | 44,050 |
08.10.24 19:08:27 | - | 44,040 |
08.10.24 19:08:22 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:18 | - | 44,070 |
08.10.24 19:08:09 | - | 44,090 |
08.10.24 19:08:06 | - | 44,110 |
08.10.24 19:08:06 | - | 44,110 |
08.10.24 19:08:06 | - | 44,110 |
08.10.24 19:08:06 | - | 44,110 |
08.10.24 19:08:06 | - | 44,110 |
08.10.24 19:08:06 | - | 44,110 |
08.10.24 19:08:00 | - | 44,110 |
08.10.24 19:07:59 | - | 44,120 |
08.10.24 19:07:57 | - | 44,110 |
08.10.24 19:07:56 | - | 44,110 |
08.10.24 19:07:46 | - | 44,110 |
08.10.24 19:07:38 | - | 44,120 |
08.10.24 19:07:34 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:34 | - | 44,110 |
08.10.24 19:07:32 | - | 44,110 |
08.10.24 19:07:29 | - | 44,100 |
08.10.24 19:07:28 | - | 44,100 |
08.10.24 19:07:21 | - | 44,080 |
08.10.24 19:07:21 | - | 44,080 |
08.10.24 19:07:18 | - | 44,090 |
08.10.24 19:07:03 | - | 44,080 |
08.10.24 19:07:01 | - | 44,080 |
08.10.24 19:06:59 | - | 44,100 |
08.10.24 19:06:59 | - | 44,100 |
08.10.24 19:06:54 | - | 44,110 |
08.10.24 19:06:53 | - | 44,110 |
08.10.24 19:06:49 | - | 44,110 |
08.10.24 19:06:48 | - | 44,120 |