TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:03 | - | 43,950 |
08.10.24 18:57:03 | - | 43,950 |
08.10.24 18:57:03 | - | 43,950 |
08.10.24 18:57:01 | - | 43,950 |
08.10.24 18:56:55 | - | 43,960 |
08.10.24 18:56:54 | - | 43,950 |
08.10.24 18:56:47 | - | 43,960 |
08.10.24 18:56:45 | - | 43,950 |
08.10.24 18:56:44 | - | 43,960 |
08.10.24 18:56:41 | - | 43,960 |
08.10.24 18:56:41 | - | 43,960 |
08.10.24 18:56:36 | - | 43,950 |
08.10.24 18:56:35 | - | 43,960 |
08.10.24 18:56:35 | - | 43,960 |
08.10.24 18:56:35 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:26 | - | 43,940 |
08.10.24 18:56:26 | - | 43,940 |
08.10.24 18:56:25 | - | 43,930 |
08.10.24 18:56:24 | - | 43,920 |
08.10.24 18:56:24 | - | 43,920 |
08.10.24 18:56:23 | - | 43,940 |
08.10.24 18:56:21 | - | 43,950 |
08.10.24 18:56:21 | - | 43,950 |
08.10.24 18:56:20 | - | 43,960 |
08.10.24 18:56:19 | - | 43,950 |
08.10.24 18:56:18 | - | 43,960 |
08.10.24 18:56:17 | - | 43,950 |
08.10.24 18:56:16 | - | 43,960 |
08.10.24 18:56:15 | - | 43,950 |
08.10.24 18:56:13 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:12 | - | 43,960 |
08.10.24 18:56:08 | - | 43,960 |
08.10.24 18:56:07 | - | 43,950 |
08.10.24 18:55:58 | - | 43,960 |
08.10.24 18:55:56 | - | 43,960 |
08.10.24 18:55:38 | - | 43,960 |
08.10.24 18:55:38 | - | 43,960 |
08.10.24 18:55:33 | - | 43,950 |
08.10.24 18:55:32 | - | 43,960 |
08.10.24 18:55:31 | - | 43,950 |
08.10.24 18:55:31 | - | 43,950 |
08.10.24 18:55:14 | - | 43,960 |
08.10.24 18:55:13 | - | 43,950 |
08.10.24 18:54:58 | - | 43,960 |
08.10.24 18:54:58 | - | 43,960 |