TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:45 | - | 44,110 |
08.10.24 19:06:45 | - | 44,110 |
08.10.24 19:06:45 | - | 44,110 |
08.10.24 19:06:45 | - | 44,110 |
08.10.24 19:06:44 | - | 44,110 |
08.10.24 19:06:44 | - | 44,110 |
08.10.24 19:06:44 | - | 44,110 |
08.10.24 19:06:44 | - | 44,110 |
08.10.24 19:06:37 | - | 44,090 |
08.10.24 19:06:30 | - | 44,080 |
08.10.24 19:06:28 | - | 44,090 |
08.10.24 19:06:26 | - | 44,090 |
08.10.24 19:06:26 | - | 44,090 |
08.10.24 19:06:26 | - | 44,090 |
08.10.24 19:06:14 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:51 | - | 44,050 |
08.10.24 19:05:50 | - | 44,040 |
08.10.24 19:05:46 | - | 44,070 |
08.10.24 19:05:45 | - | 44,060 |
08.10.24 19:05:45 | - | 44,060 |
08.10.24 19:05:38 | - | 44,060 |
08.10.24 19:05:36 | - | 44,060 |
08.10.24 19:05:21 | - | 44,040 |
08.10.24 19:05:12 | - | 44,050 |
08.10.24 19:04:40 | - | 44,030 |
08.10.24 19:04:39 | - | 44,020 |
08.10.24 19:04:36 | - | 44,040 |
08.10.24 19:04:22 | - | 44,030 |
08.10.24 19:04:20 | - | 44,040 |
08.10.24 19:04:19 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:14 | - | 44,020 |
08.10.24 19:04:14 | - | 44,020 |
08.10.24 19:04:11 | - | 44,030 |
08.10.24 19:04:11 | - | 44,030 |
08.10.24 19:04:09 | - | 44,040 |
08.10.24 19:04:05 | - | 44,030 |
08.10.24 19:04:04 | - | 44,040 |
08.10.24 19:04:04 | - | 44,040 |
08.10.24 19:04:04 | - | 44,040 |
08.10.24 19:04:01 | - | 44,030 |
08.10.24 19:03:57 | - | 44,020 |
08.10.24 19:03:56 | - | 44,030 |
08.10.24 19:03:53 | - | 44,020 |
08.10.24 19:03:43 | - | 44,020 |
08.10.24 19:03:34 | - | 44,010 |