TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:09 | - | 44,110 |
08.10.24 19:16:06 | - | 44,120 |
08.10.24 19:15:48 | - | 44,110 |
08.10.24 19:15:47 | - | 44,110 |
08.10.24 19:15:45 | - | 44,110 |
08.10.24 19:15:41 | - | 44,110 |
08.10.24 19:15:40 | - | 44,110 |
08.10.24 19:15:38 | - | 44,110 |
08.10.24 19:15:37 | - | 44,110 |
08.10.24 19:15:36 | - | 44,110 |
08.10.24 19:15:29 | - | 44,100 |
08.10.24 19:15:27 | - | 44,110 |
08.10.24 19:15:20 | - | 44,100 |
08.10.24 19:15:20 | - | 44,100 |
08.10.24 19:15:19 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:13 | - | 44,100 |
08.10.24 19:15:12 | - | 44,100 |
08.10.24 19:15:10 | - | 44,110 |
08.10.24 19:15:08 | - | 44,100 |
08.10.24 19:15:08 | - | 44,100 |
08.10.24 19:15:07 | - | 44,100 |
08.10.24 19:14:55 | - | 44,110 |
08.10.24 19:14:49 | - | 44,100 |
08.10.24 19:14:44 | - | 44,110 |
08.10.24 19:14:44 | - | 44,110 |
08.10.24 19:14:44 | - | 44,110 |
08.10.24 19:14:41 | - | 44,100 |
08.10.24 19:14:41 | - | 44,100 |
08.10.24 19:14:41 | - | 44,100 |
08.10.24 19:14:36 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:32 | - | 44,100 |
08.10.24 19:14:27 | - | 44,110 |
08.10.24 19:14:22 | - | 44,100 |
08.10.24 19:14:21 | - | 44,110 |
08.10.24 19:14:18 | - | 44,110 |
08.10.24 19:14:15 | - | 44,100 |
08.10.24 19:14:14 | - | 44,110 |
08.10.24 19:14:12 | - | 44,100 |
08.10.24 19:14:12 | - | 44,100 |
08.10.24 19:14:12 | - | 44,100 |
08.10.24 19:14:11 | - | 44,110 |
08.10.24 19:14:10 | - | 44,110 |
08.10.24 19:13:54 | - | 44,110 |
08.10.24 19:13:52 | - | 44,110 |
08.10.24 19:13:42 | - | 44,100 |