SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:51 | - | 53,800 |
24.09.24 14:52:22 | - | 53,820 |
24.09.24 14:49:33 | - | 53,800 |
24.09.24 14:48:18 | - | 53,770 |
24.09.24 14:44:16 | - | 53,800 |
24.09.24 14:42:34 | - | 53,770 |
24.09.24 14:41:53 | - | 53,750 |
24.09.24 14:38:25 | - | 53,760 |
24.09.24 14:33:42 | - | 53,790 |
24.09.24 14:32:45 | - | 53,760 |
24.09.24 14:29:38 | - | 53,800 |
24.09.24 14:28:28 | - | 53,780 |
24.09.24 14:25:30 | - | 53,790 |
24.09.24 14:22:08 | - | 53,820 |
24.09.24 14:18:22 | - | 53,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:25 | - | 53,860 |
24.09.24 14:02:45 | - | 53,890 |
24.09.24 14:02:12 | - | 53,860 |
24.09.24 14:01:56 | - | 53,890 |
24.09.24 14:00:27 | - | 53,860 |
24.09.24 13:58:03 | - | 53,890 |
24.09.24 13:39:55 | - | 53,900 |
24.09.24 13:26:17 | - | 53,930 |
24.09.24 13:25:41 | - | 53,900 |
24.09.24 13:22:26 | - | 53,930 |
24.09.24 13:20:37 | - | 53,900 |
24.09.24 13:20:03 | - | 53,930 |
24.09.24 13:19:01 | - | 53,900 |
24.09.24 13:15:40 | - | 53,930 |
24.09.24 13:14:25 | - | 53,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:26 | - | 53,930 |
24.09.24 13:11:05 | - | 53,950 |
24.09.24 13:08:39 | - | 53,930 |
24.09.24 13:07:13 | - | 53,940 |
24.09.24 13:06:24 | - | 53,970 |
24.09.24 13:06:24 | - | 53,980 |
24.09.24 13:06:24 | - | 53,980 |
24.09.24 13:06:23 | - | 53,980 |
24.09.24 13:06:23 | - | 53,980 |
24.09.24 13:06:22 | - | 53,980 |
24.09.24 13:06:22 | - | 53,980 |
24.09.24 13:06:21 | - | 53,980 |
24.09.24 13:06:18 | - | 53,980 |
24.09.24 13:06:17 | - | 53,980 |
24.09.24 13:06:14 | - | 53,980 |