SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:18:22 | - | 53,830 |
24.09.24 14:10:25 | - | 53,860 |
24.09.24 14:02:45 | - | 53,890 |
24.09.24 14:02:12 | - | 53,860 |
24.09.24 14:01:56 | - | 53,890 |
24.09.24 14:00:27 | - | 53,860 |
24.09.24 13:58:03 | - | 53,890 |
24.09.24 13:39:55 | - | 53,900 |
24.09.24 13:26:17 | - | 53,930 |
24.09.24 13:25:41 | - | 53,900 |
24.09.24 13:22:26 | - | 53,930 |
24.09.24 13:20:37 | - | 53,900 |
24.09.24 13:20:03 | - | 53,930 |
24.09.24 13:19:01 | - | 53,900 |
24.09.24 13:15:40 | - | 53,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:25 | - | 53,900 |
24.09.24 13:11:26 | - | 53,930 |
24.09.24 13:11:05 | - | 53,950 |
24.09.24 13:08:39 | - | 53,930 |
24.09.24 13:07:13 | - | 53,940 |
24.09.24 13:06:24 | - | 53,970 |
24.09.24 13:06:24 | - | 53,980 |
24.09.24 13:06:24 | - | 53,980 |
24.09.24 13:06:23 | - | 53,980 |
24.09.24 13:06:23 | - | 53,980 |
24.09.24 13:06:22 | - | 53,980 |
24.09.24 13:06:22 | - | 53,980 |
24.09.24 13:06:21 | - | 53,980 |
24.09.24 13:06:18 | - | 53,980 |
24.09.24 13:06:17 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:14 | - | 53,980 |
24.09.24 13:06:14 | - | 53,980 |
24.09.24 13:05:32 | - | 53,980 |
24.09.24 13:05:31 | - | 53,970 |
24.09.24 13:05:30 | - | 53,980 |
24.09.24 13:05:29 | - | 53,970 |
24.09.24 13:05:29 | - | 53,980 |
24.09.24 13:05:25 | - | 53,980 |
24.09.24 13:05:07 | - | 53,970 |
24.09.24 13:05:07 | - | 53,980 |
24.09.24 13:05:06 | - | 53,980 |
24.09.24 13:05:05 | - | 53,980 |
24.09.24 13:05:04 | - | 53,980 |
24.09.24 13:05:03 | - | 53,980 |
24.09.24 13:05:01 | - | 53,980 |