SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:18 | - | 53,890 |
24.09.24 15:35:03 | - | 53,910 |
24.09.24 15:32:53 | - | 53,890 |
24.09.24 15:31:05 | - | 53,910 |
24.09.24 15:31:04 | - | 53,980 |
24.09.24 15:30:59 | - | 53,980 |
24.09.24 15:30:58 | - | 53,980 |
24.09.24 15:30:56 | - | 53,980 |
24.09.24 15:30:54 | - | 53,980 |
24.09.24 15:30:53 | - | 53,980 |
24.09.24 15:30:51 | - | 53,980 |
24.09.24 15:30:50 | - | 53,980 |
24.09.24 15:30:48 | - | 53,980 |
24.09.24 15:30:47 | - | 53,980 |
24.09.24 15:30:44 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:40 | - | 53,980 |
24.09.24 15:30:38 | - | 53,980 |
24.09.24 15:30:34 | - | 53,970 |
24.09.24 15:30:29 | - | 53,980 |
24.09.24 15:30:28 | - | 53,980 |
24.09.24 15:30:23 | - | 53,980 |
24.09.24 15:30:20 | - | 53,980 |
24.09.24 15:30:16 | - | 53,980 |
24.09.24 15:30:14 | - | 53,970 |
24.09.24 15:30:10 | - | 53,980 |
24.09.24 15:30:04 | - | 53,980 |
24.09.24 15:30:00 | - | 53,980 |
24.09.24 15:29:59 | - | 53,980 |
24.09.24 15:29:17 | - | 53,910 |
24.09.24 15:29:07 | - | 53,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:15 | - | 53,910 |
24.09.24 15:16:01 | - | 53,880 |
24.09.24 15:15:32 | - | 53,910 |
24.09.24 15:15:21 | - | 53,880 |
24.09.24 15:12:18 | - | 53,910 |
24.09.24 15:11:46 | - | 53,880 |
24.09.24 15:05:51 | - | 53,910 |
24.09.24 15:05:02 | - | 53,880 |
24.09.24 15:04:43 | - | 53,910 |
24.09.24 15:04:06 | - | 53,880 |
24.09.24 15:03:01 | - | 53,910 |
24.09.24 15:01:51 | - | 53,880 |
24.09.24 15:00:45 | - | 53,820 |
24.09.24 15:00:11 | - | 53,850 |
24.09.24 14:56:53 | - | 53,820 |