SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:16 | - | 53,940 |
24.09.24 18:01:11 | - | 53,970 |
24.09.24 17:53:04 | - | 53,940 |
24.09.24 17:41:12 | - | 53,910 |
24.09.24 17:40:38 | - | 53,940 |
24.09.24 17:38:10 | - | 53,920 |
24.09.24 17:36:48 | - | 53,890 |
24.09.24 17:30:21 | - | 53,920 |
24.09.24 17:29:58 | - | 53,670 |
24.09.24 17:29:18 | - | 53,920 |
24.09.24 17:28:16 | - | 53,890 |
24.09.24 17:27:09 | - | 53,920 |
24.09.24 17:25:22 | - | 53,890 |
24.09.24 17:24:11 | - | 53,920 |
24.09.24 17:23:56 | - | 53,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:21 | - | 53,920 |
24.09.24 17:16:54 | - | 53,890 |
24.09.24 17:16:14 | - | 53,920 |
24.09.24 17:10:21 | - | 53,890 |
24.09.24 17:09:11 | - | 53,870 |
24.09.24 17:07:52 | - | 53,840 |
24.09.24 17:07:02 | - | 53,870 |
24.09.24 17:05:32 | - | 53,840 |
24.09.24 17:05:29 | - | 53,860 |
24.09.24 17:05:16 | - | 53,840 |
24.09.24 17:05:08 | - | 53,540 |
24.09.24 17:04:51 | - | 53,750 |
24.09.24 17:04:02 | - | 53,720 |
24.09.24 17:02:11 | - | 53,750 |
24.09.24 17:01:49 | - | 53,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:55 | - | 53,750 |
24.09.24 17:00:41 | - | 53,770 |
24.09.24 16:58:31 | - | 53,750 |
24.09.24 16:57:25 | - | 53,770 |
24.09.24 16:56:34 | - | 53,740 |
24.09.24 16:54:55 | - | 53,720 |
24.09.24 16:54:42 | - | 53,730 |
24.09.24 16:54:08 | - | 53,760 |
24.09.24 16:52:32 | - | 53,720 |
24.09.24 16:51:42 | - | 53,700 |
24.09.24 16:50:09 | - | 53,720 |
24.09.24 16:49:54 | - | 53,690 |
24.09.24 16:49:33 | - | 53,680 |
24.09.24 16:48:59 | - | 53,690 |
24.09.24 16:48:52 | - | 53,670 |