SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:42 | - | 53,690 |
24.09.24 16:48:18 | - | 53,650 |
24.09.24 16:46:33 | - | 53,680 |
24.09.24 16:45:21 | - | 53,650 |
24.09.24 16:43:47 | - | 53,620 |
24.09.24 16:43:34 | - | 53,600 |
24.09.24 16:43:07 | - | 53,630 |
24.09.24 16:42:01 | - | 53,590 |
24.09.24 16:41:52 | - | 53,560 |
24.09.24 16:41:38 | - | 53,590 |
24.09.24 16:39:48 | - | 53,790 |
24.09.24 16:38:46 | - | 53,810 |
24.09.24 16:37:57 | - | 53,790 |
24.09.24 16:37:30 | - | 53,810 |
24.09.24 16:37:01 | - | 53,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:32 | - | 53,800 |
24.09.24 16:33:09 | - | 53,830 |
24.09.24 16:29:34 | - | 53,800 |
24.09.24 16:29:26 | - | 53,780 |
24.09.24 16:29:24 | - | 53,810 |
24.09.24 16:29:17 | - | 53,770 |
24.09.24 16:29:10 | - | 53,750 |
24.09.24 16:29:00 | - | 53,760 |
24.09.24 16:26:28 | - | 53,790 |
24.09.24 16:25:39 | - | 53,820 |
24.09.24 16:25:30 | - | 53,790 |
24.09.24 16:25:02 | - | 53,820 |
24.09.24 16:24:57 | - | 53,790 |
24.09.24 16:24:39 | - | 53,820 |
24.09.24 16:24:15 | - | 53,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:09 | - | 53,790 |
24.09.24 16:24:01 | - | 53,760 |
24.09.24 16:23:47 | - | 53,790 |
24.09.24 16:23:42 | - | 53,760 |
24.09.24 16:23:34 | - | 53,740 |
24.09.24 16:23:19 | - | 53,790 |
24.09.24 16:23:14 | - | 53,770 |
24.09.24 16:23:05 | - | 53,780 |
24.09.24 16:23:02 | - | 53,770 |
24.09.24 16:22:29 | - | 53,810 |
24.09.24 16:21:36 | - | 53,820 |
24.09.24 16:20:49 | - | 53,850 |
24.09.24 16:19:34 | - | 53,820 |
24.09.24 16:18:48 | - | 53,850 |
24.09.24 16:18:39 | - | 53,820 |