SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:28 | - | 53,850 |
24.09.24 16:18:18 | - | 53,820 |
24.09.24 16:18:00 | - | 53,850 |
24.09.24 16:17:35 | - | 53,820 |
24.09.24 16:15:14 | - | 53,850 |
24.09.24 16:13:37 | - | 53,820 |
24.09.24 16:12:26 | - | 53,850 |
24.09.24 16:12:14 | - | 53,820 |
24.09.24 16:11:19 | - | 53,850 |
24.09.24 16:11:08 | - | 53,820 |
24.09.24 16:11:07 | - | 53,850 |
24.09.24 16:10:12 | - | 53,820 |
24.09.24 16:09:28 | - | 53,860 |
24.09.24 16:06:05 | - | 53,840 |
24.09.24 16:04:15 | - | 53,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:29 | - | 53,880 |
24.09.24 16:03:27 | - | 53,850 |
24.09.24 16:03:18 | - | 53,880 |
24.09.24 16:03:11 | - | 53,850 |
24.09.24 16:01:51 | - | 53,880 |
24.09.24 16:01:23 | - | 53,910 |
24.09.24 16:01:00 | - | 53,880 |
24.09.24 16:00:21 | - | 53,900 |
24.09.24 16:00:05 | - | 53,880 |
24.09.24 15:59:52 | - | 53,850 |
24.09.24 15:57:38 | - | 53,880 |
24.09.24 15:56:11 | - | 53,890 |
24.09.24 15:55:37 | - | 53,920 |
24.09.24 15:53:38 | - | 53,890 |
24.09.24 15:52:54 | - | 53,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:11 | - | 53,890 |
24.09.24 15:49:24 | - | 53,920 |
24.09.24 15:49:14 | - | 53,890 |
24.09.24 15:46:33 | - | 53,920 |
24.09.24 15:46:30 | - | 53,930 |
24.09.24 15:44:56 | - | 53,900 |
24.09.24 15:44:07 | - | 53,910 |
24.09.24 15:42:06 | - | 53,880 |
24.09.24 15:41:28 | - | 53,910 |
24.09.24 15:40:30 | - | 53,880 |
24.09.24 15:40:00 | - | 53,910 |
24.09.24 15:39:50 | - | 53,880 |
24.09.24 15:37:15 | - | 53,910 |
24.09.24 15:37:00 | - | 53,880 |
24.09.24 15:35:39 | - | 53,910 |