SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:32 | - | 53,930 |
24.09.24 19:01:03 | - | 53,960 |
24.09.24 18:54:36 | - | 53,930 |
24.09.24 18:50:06 | - | 53,960 |
24.09.24 18:47:40 | - | 53,970 |
24.09.24 18:47:39 | - | 53,980 |
24.09.24 18:47:38 | - | 53,980 |
24.09.24 18:47:38 | - | 53,980 |
24.09.24 18:47:36 | - | 53,980 |
24.09.24 18:47:35 | - | 53,980 |
24.09.24 18:47:34 | - | 53,980 |
24.09.24 18:47:34 | - | 53,980 |
24.09.24 18:47:32 | - | 53,980 |
24.09.24 18:47:30 | - | 53,980 |
24.09.24 18:47:29 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:28 | - | 53,980 |
24.09.24 18:47:27 | - | 53,980 |
24.09.24 18:47:26 | - | 53,980 |
24.09.24 18:47:23 | - | 53,980 |
24.09.24 18:47:21 | - | 53,980 |
24.09.24 18:47:20 | - | 53,970 |
24.09.24 18:47:19 | - | 53,980 |
24.09.24 18:47:18 | - | 53,980 |
24.09.24 18:47:17 | - | 53,980 |
24.09.24 18:47:16 | - | 53,980 |
24.09.24 18:47:14 | - | 53,980 |
24.09.24 18:47:12 | - | 53,980 |
24.09.24 18:47:12 | - | 53,980 |
24.09.24 18:47:11 | - | 53,980 |
24.09.24 18:47:10 | - | 53,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:09 | - | 53,980 |
24.09.24 18:47:08 | - | 53,980 |
24.09.24 18:47:05 | - | 53,980 |
24.09.24 18:47:04 | - | 53,980 |
24.09.24 18:47:03 | - | 53,980 |
24.09.24 18:47:02 | - | 53,980 |
24.09.24 18:47:02 | - | 53,980 |
24.09.24 18:47:01 | - | 53,980 |
24.09.24 18:46:59 | - | 53,980 |
24.09.24 18:46:58 | - | 53,980 |
24.09.24 18:46:57 | - | 53,980 |
24.09.24 18:46:57 | - | 53,980 |
24.09.24 18:46:56 | - | 53,980 |
24.09.24 18:46:55 | - | 53,980 |
24.09.24 18:46:54 | - | 53,980 |