SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:59:20 | - | 53,130 |
25.09.24 07:59:20 | - | 53,130 |
25.09.24 07:59:19 | - | 53,130 |
25.09.24 07:59:19 | - | 53,120 |
25.09.24 07:59:18 | - | 53,130 |
25.09.24 07:59:18 | - | 53,120 |
25.09.24 07:59:17 | - | 53,130 |
25.09.24 07:59:09 | - | 53,130 |
25.09.24 07:59:02 | - | 53,130 |
25.09.24 07:59:02 | - | 53,130 |
25.09.24 07:59:02 | - | 53,140 |
25.09.24 07:58:59 | - | 53,150 |
25.09.24 07:58:58 | - | 53,140 |
25.09.24 07:57:20 | - | 53,160 |
25.09.24 07:57:09 | - | 53,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:56:31 | - | 53,160 |
25.09.24 07:56:22 | - | 53,190 |
25.09.24 07:55:18 | - | 53,210 |
25.09.24 07:54:04 | - | 53,240 |
25.09.24 07:53:52 | - | 53,210 |
25.09.24 07:53:06 | - | 53,240 |
25.09.24 07:53:02 | - | 53,210 |
25.09.24 07:52:57 | - | 53,240 |
25.09.24 07:52:02 | - | 53,250 |
25.09.24 07:51:55 | - | 53,240 |
25.09.24 07:51:48 | - | 53,210 |
25.09.24 07:51:45 | - | 53,240 |
25.09.24 07:51:44 | - | 53,250 |
25.09.24 07:51:19 | - | 53,290 |
25.09.24 07:50:02 | - | 53,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:49:15 | - | 53,230 |
25.09.24 07:48:22 | - | 53,210 |
25.09.24 07:47:32 | - | 53,260 |
25.09.24 07:47:03 | - | 53,240 |
25.09.24 07:46:49 | - | 53,260 |
25.09.24 07:45:00 | - | 53,240 |
25.09.24 07:44:56 | - | 53,260 |
25.09.24 07:44:48 | - | 53,240 |
25.09.24 07:43:43 | - | 53,210 |
25.09.24 07:43:18 | - | 53,240 |
25.09.24 07:41:03 | - | 53,260 |
25.09.24 07:40:29 | - | 53,230 |
25.09.24 07:40:18 | - | 53,260 |
25.09.24 07:39:34 | - | 53,230 |
25.09.24 07:39:33 | - | 53,240 |