SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:39:02 | - | 53,270 |
25.09.24 07:37:27 | - | 53,240 |
25.09.24 07:37:18 | - | 53,270 |
25.09.24 07:37:11 | - | 53,280 |
25.09.24 07:36:47 | - | 53,270 |
25.09.24 07:36:47 | - | 53,240 |
25.09.24 07:36:19 | - | 53,260 |
25.09.24 07:35:41 | - | 53,290 |
25.09.24 07:33:58 | - | 53,310 |
25.09.24 07:32:59 | - | 53,340 |
25.09.24 07:31:46 | - | 53,310 |
25.09.24 07:31:29 | - | 53,300 |
25.09.24 07:30:02 | - | 53,310 |
25.09.24 07:26:59 | - | 53,300 |
25.09.24 07:26:37 | - | 53,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:25:49 | - | 53,300 |
25.09.24 07:25:15 | - | 53,280 |
25.09.24 07:23:40 | - | 53,300 |
25.09.24 07:22:37 | - | 53,330 |
25.09.24 07:22:10 | - | 53,360 |
25.09.24 07:21:21 | - | 53,390 |
25.09.24 07:20:32 | - | 53,360 |
25.09.24 07:18:19 | - | 53,390 |
25.09.24 07:17:43 | - | 53,360 |
25.09.24 07:15:59 | - | 53,390 |
24.09.24 21:58:35 | - | 53,930 |
24.09.24 21:51:09 | - | 53,950 |
24.09.24 21:50:03 | - | 54,000 |
24.09.24 21:45:29 | - | 53,960 |
24.09.24 21:44:44 | - | 53,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:14 | - | 53,960 |
24.09.24 21:30:12 | - | 53,930 |
24.09.24 21:29:13 | - | 53,960 |
24.09.24 21:10:50 | - | 53,930 |
24.09.24 21:04:32 | - | 53,920 |
24.09.24 20:57:48 | - | 53,890 |
24.09.24 20:52:56 | - | 53,920 |
24.09.24 20:47:00 | - | 53,890 |
24.09.24 20:30:50 | - | 53,920 |
24.09.24 20:30:25 | - | 53,890 |
24.09.24 20:18:37 | - | 53,920 |
24.09.24 20:17:18 | - | 53,890 |
24.09.24 20:16:34 | - | 53,920 |
24.09.24 20:15:56 | - | 53,890 |
24.09.24 20:15:42 | - | 53,920 |