SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:02:40 | - | 53,100 |
25.09.24 08:02:39 | - | 53,110 |
25.09.24 08:02:33 | - | 53,110 |
25.09.24 08:02:33 | - | 53,100 |
25.09.24 08:02:32 | - | 53,110 |
25.09.24 08:02:20 | - | 53,100 |
25.09.24 08:02:13 | - | 53,110 |
25.09.24 08:02:12 | - | 53,100 |
25.09.24 08:02:11 | - | 53,110 |
25.09.24 08:02:10 | - | 53,110 |
25.09.24 08:02:04 | - | 53,100 |
25.09.24 08:01:56 | - | 53,110 |
25.09.24 08:01:55 | - | 53,100 |
25.09.24 08:01:51 | - | 53,110 |
25.09.24 08:01:40 | - | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:37 | - | 53,100 |
25.09.24 08:01:36 | - | 53,110 |
25.09.24 08:01:35 | - | 53,100 |
25.09.24 08:01:33 | - | 53,110 |
25.09.24 08:01:32 | - | 53,100 |
25.09.24 08:01:32 | - | 53,110 |
25.09.24 08:01:29 | - | 53,100 |
25.09.24 08:01:28 | - | 53,100 |
25.09.24 08:01:28 | - | 53,110 |
25.09.24 08:01:27 | - | 53,100 |
25.09.24 08:01:25 | - | 53,110 |
25.09.24 08:01:24 | - | 53,100 |
25.09.24 08:01:23 | - | 53,110 |
25.09.24 08:01:20 | - | 53,110 |
25.09.24 08:01:19 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:16 | - | 53,110 |
25.09.24 08:01:15 | - | 53,100 |
25.09.24 08:01:11 | - | 53,110 |
25.09.24 08:01:11 | - | 53,100 |
25.09.24 08:01:10 | - | 53,110 |
25.09.24 08:00:42 | - | 53,100 |
25.09.24 08:00:17 | - | 53,070 |
25.09.24 08:00:01 | - | 53,100 |
25.09.24 08:00:00 | - | 53,110 |
25.09.24 07:59:59 | - | 53,090 |
25.09.24 07:59:47 | - | 53,120 |
25.09.24 07:59:47 | - | 53,130 |
25.09.24 07:59:43 | - | 53,120 |
25.09.24 07:59:35 | - | 53,090 |
25.09.24 07:59:21 | - | 53,120 |