SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:46:42 | - | 53,110 |
25.09.24 08:46:39 | - | 53,100 |
25.09.24 08:46:11 | - | 53,100 |
25.09.24 08:46:08 | - | 53,110 |
25.09.24 08:46:08 | - | 53,100 |
25.09.24 08:45:47 | - | 53,110 |
25.09.24 08:45:38 | - | 53,110 |
25.09.24 08:45:37 | - | 53,100 |
25.09.24 08:45:17 | - | 53,110 |
25.09.24 08:44:45 | - | 53,110 |
25.09.24 08:44:45 | - | 53,100 |
25.09.24 08:44:13 | - | 53,120 |
25.09.24 08:44:13 | - | 53,100 |
25.09.24 08:43:53 | - | 53,110 |
25.09.24 08:43:31 | - | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:40:49 | - | 53,110 |
25.09.24 08:40:49 | - | 53,100 |
25.09.24 08:40:35 | - | 53,110 |
25.09.24 08:40:18 | - | 53,100 |
25.09.24 08:40:18 | - | 53,110 |
25.09.24 08:40:17 | - | 53,100 |
25.09.24 08:40:15 | - | 53,110 |
25.09.24 08:40:14 | - | 53,100 |
25.09.24 08:40:14 | - | 53,110 |
25.09.24 08:40:13 | - | 53,100 |
25.09.24 08:40:13 | - | 53,110 |
25.09.24 08:40:10 | - | 53,100 |
25.09.24 08:39:59 | - | 53,110 |
25.09.24 08:36:39 | - | 53,000 |
25.09.24 08:32:03 | - | 53,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:52 | - | 53,000 |
25.09.24 08:29:49 | - | 53,020 |
25.09.24 08:12:23 | - | 53,050 |
25.09.24 08:07:42 | - | 53,070 |
25.09.24 08:04:18 | - | 53,100 |
25.09.24 08:04:17 | - | 53,110 |
25.09.24 08:03:48 | - | 53,100 |
25.09.24 08:03:47 | - | 53,110 |
25.09.24 08:03:02 | - | 53,100 |
25.09.24 08:03:00 | - | 53,100 |
25.09.24 08:02:55 | - | 53,110 |
25.09.24 08:02:54 | - | 53,100 |
25.09.24 08:02:52 | - | 53,110 |
25.09.24 08:02:51 | - | 53,100 |
25.09.24 08:02:51 | - | 53,110 |