SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:42 | - | 53,100 |
25.09.24 09:27:42 | - | 53,110 |
25.09.24 09:27:41 | - | 53,100 |
25.09.24 09:27:37 | - | 53,110 |
25.09.24 09:27:37 | - | 53,100 |
25.09.24 09:27:36 | - | 53,110 |
25.09.24 09:27:36 | - | 53,100 |
25.09.24 09:27:25 | - | 53,110 |
25.09.24 09:27:25 | - | 53,100 |
25.09.24 09:26:43 | - | 53,110 |
25.09.24 09:25:36 | - | 53,140 |
25.09.24 09:16:49 | - | 53,110 |
25.09.24 09:16:48 | - | 53,100 |
25.09.24 09:16:48 | - | 53,110 |
25.09.24 09:16:47 | - | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:43 | - | 53,100 |
25.09.24 09:16:42 | - | 53,110 |
25.09.24 09:16:42 | - | 53,100 |
25.09.24 09:16:42 | - | 53,110 |
25.09.24 09:16:39 | - | 53,100 |
25.09.24 09:16:21 | - | 53,110 |
25.09.24 09:16:20 | - | 53,100 |
25.09.24 09:16:19 | - | 53,110 |
25.09.24 09:16:12 | - | 53,100 |
25.09.24 09:16:09 | - | 53,110 |
25.09.24 09:16:09 | - | 53,100 |
25.09.24 09:16:07 | - | 53,110 |
25.09.24 09:15:51 | - | 53,100 |
25.09.24 09:15:50 | - | 53,110 |
25.09.24 09:15:50 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:45 | - | 53,110 |
25.09.24 09:09:34 | - | 53,080 |
25.09.24 09:08:38 | - | 53,050 |
25.09.24 08:54:33 | - | 53,070 |
25.09.24 08:47:37 | - | 53,100 |
25.09.24 08:47:30 | - | 53,100 |
25.09.24 08:47:20 | - | 53,110 |
25.09.24 08:47:13 | - | 53,100 |
25.09.24 08:47:08 | - | 53,110 |
25.09.24 08:47:06 | - | 53,100 |
25.09.24 08:46:59 | - | 53,110 |
25.09.24 08:46:49 | - | 53,110 |
25.09.24 08:46:48 | - | 53,100 |
25.09.24 08:46:45 | - | 53,110 |
25.09.24 08:46:44 | - | 53,100 |