SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:37:37 | - | 53,160 |
25.09.24 11:31:11 | - | 53,140 |
25.09.24 11:30:00 | - | 53,040 |
25.09.24 11:29:58 | - | 53,160 |
25.09.24 11:24:57 | - | 53,040 |
25.09.24 11:13:01 | - | 53,040 |
25.09.24 11:11:11 | - | 53,020 |
25.09.24 11:05:31 | - | 53,050 |
25.09.24 10:46:23 | - | 53,070 |
25.09.24 10:39:02 | - | 53,050 |
25.09.24 10:37:59 | - | 53,020 |
25.09.24 10:32:08 | - | 53,050 |
25.09.24 10:30:00 | - | 53,080 |
25.09.24 10:29:58 | - | 53,190 |
25.09.24 10:28:25 | - | 53,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:41 | - | 53,050 |
25.09.24 10:17:55 | - | 53,080 |
25.09.24 10:05:37 | - | 53,050 |
25.09.24 10:00:47 | - | 53,070 |
25.09.24 09:58:51 | - | 53,100 |
25.09.24 09:58:50 | - | 53,110 |
25.09.24 09:58:16 | - | 53,100 |
25.09.24 09:58:13 | - | 53,110 |
25.09.24 09:57:52 | - | 53,100 |
25.09.24 09:57:41 | - | 53,110 |
25.09.24 09:57:39 | - | 53,100 |
25.09.24 09:55:05 | - | 53,110 |
25.09.24 09:55:05 | - | 53,100 |
25.09.24 09:54:45 | - | 53,110 |
25.09.24 09:52:56 | - | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:55 | - | 53,100 |
25.09.24 09:46:37 | - | 53,110 |
25.09.24 09:45:32 | - | 53,140 |
25.09.24 09:45:21 | - | 53,110 |
25.09.24 09:41:14 | - | 53,140 |
25.09.24 09:39:21 | - | 53,110 |
25.09.24 09:39:21 | - | 53,100 |
25.09.24 09:38:35 | - | 53,110 |
25.09.24 09:38:35 | - | 53,100 |
25.09.24 09:38:34 | - | 53,110 |
25.09.24 09:38:33 | - | 53,100 |
25.09.24 09:38:32 | - | 53,110 |
25.09.24 09:38:32 | - | 53,100 |
25.09.24 09:38:32 | - | 53,110 |
25.09.24 09:38:26 | - | 53,100 |