SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:40 | - | 53,280 |
25.09.24 15:59:38 | - | 53,300 |
25.09.24 15:59:33 | - | 53,290 |
25.09.24 15:59:33 | - | 53,300 |
25.09.24 15:59:26 | - | 53,290 |
25.09.24 15:59:14 | - | 53,300 |
25.09.24 15:59:10 | - | 53,290 |
25.09.24 15:59:08 | - | 53,300 |
25.09.24 15:57:06 | - | 53,270 |
25.09.24 15:56:39 | - | 53,250 |
25.09.24 15:50:58 | - | 53,220 |
25.09.24 15:50:11 | - | 53,250 |
25.09.24 15:49:58 | - | 53,220 |
25.09.24 15:49:30 | - | 53,250 |
25.09.24 15:47:55 | - | 53,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:00 | - | 53,190 |
25.09.24 15:41:57 | - | 53,220 |
25.09.24 15:40:24 | - | 53,240 |
25.09.24 15:40:01 | - | 53,270 |
25.09.24 15:38:00 | - | 53,240 |
25.09.24 15:36:29 | - | 53,160 |
25.09.24 15:36:13 | - | 53,190 |
25.09.24 15:31:06 | - | 53,160 |
25.09.24 15:25:26 | - | 53,190 |
25.09.24 15:19:57 | - | 53,160 |
25.09.24 15:09:21 | - | 53,150 |
25.09.24 15:08:01 | - | 53,120 |
25.09.24 15:07:40 | - | 53,150 |
25.09.24 15:05:23 | - | 53,120 |
25.09.24 15:01:31 | - | 53,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:19 | - | 53,170 |
25.09.24 14:57:23 | - | 53,140 |
25.09.24 14:37:11 | - | 53,170 |
25.09.24 14:36:26 | - | 53,140 |
25.09.24 14:35:41 | - | 53,170 |
25.09.24 14:33:41 | - | 53,140 |
25.09.24 14:33:18 | - | 53,110 |
25.09.24 14:33:17 | - | 53,100 |
25.09.24 14:33:08 | - | 53,110 |
25.09.24 14:33:07 | - | 53,100 |
25.09.24 14:32:48 | - | 53,110 |
25.09.24 14:32:38 | - | 53,110 |
25.09.24 14:32:37 | - | 53,100 |
25.09.24 14:32:37 | - | 53,110 |
25.09.24 14:32:36 | - | 53,100 |