SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:28 | - | 53,110 |
25.09.24 14:32:27 | - | 53,100 |
25.09.24 14:31:38 | - | 53,110 |
25.09.24 14:31:37 | - | 53,100 |
25.09.24 14:31:06 | - | 53,110 |
25.09.24 14:31:05 | - | 53,100 |
25.09.24 14:31:01 | - | 53,110 |
25.09.24 14:30:57 | - | 53,100 |
25.09.24 14:30:56 | - | 53,110 |
25.09.24 14:30:54 | - | 53,100 |
25.09.24 14:30:53 | - | 53,110 |
25.09.24 14:30:53 | - | 53,100 |
25.09.24 14:30:52 | - | 53,110 |
25.09.24 14:30:47 | - | 53,100 |
25.09.24 14:30:47 | - | 53,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:39 | - | 53,100 |
25.09.24 14:30:34 | - | 53,110 |
25.09.24 14:27:42 | - | 53,120 |
25.09.24 14:27:03 | - | 53,140 |
25.09.24 14:24:46 | - | 53,120 |
25.09.24 14:17:17 | - | 53,150 |
25.09.24 14:15:45 | - | 53,120 |
25.09.24 14:08:38 | - | 53,150 |
25.09.24 14:07:41 | - | 53,140 |
25.09.24 14:05:09 | - | 53,150 |
25.09.24 13:59:27 | - | 53,140 |
25.09.24 13:35:24 | - | 53,140 |
25.09.24 13:34:30 | - | 53,170 |
25.09.24 13:33:01 | - | 53,140 |
25.09.24 13:30:00 | - | 53,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:29:58 | - | 53,440 |
25.09.24 13:15:46 | - | 53,170 |
25.09.24 13:14:21 | - | 53,140 |
25.09.24 13:03:43 | - | 53,160 |
25.09.24 13:03:10 | - | 53,190 |
25.09.24 12:58:43 | - | 53,160 |
25.09.24 12:51:05 | - | 53,170 |
25.09.24 12:50:31 | - | 53,200 |
25.09.24 12:50:12 | - | 53,170 |
25.09.24 12:23:07 | - | 53,200 |
25.09.24 12:16:05 | - | 53,190 |
25.09.24 12:12:11 | - | 53,220 |
25.09.24 12:07:13 | - | 53,190 |
25.09.24 12:05:56 | - | 53,160 |
25.09.24 12:01:35 | - | 53,190 |