SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:26 | - | 53,980 |
24.09.24 13:04:25 | - | 53,970 |
24.09.24 13:04:23 | - | 53,980 |
24.09.24 13:04:21 | - | 53,980 |
24.09.24 13:04:19 | - | 53,980 |
24.09.24 13:04:19 | - | 53,980 |
24.09.24 13:04:11 | - | 53,990 |
24.09.24 13:04:10 | - | 53,980 |
24.09.24 13:04:04 | - | 53,980 |
24.09.24 13:04:03 | - | 53,980 |
24.09.24 13:04:03 | - | 53,970 |
24.09.24 13:04:00 | - | 53,980 |
24.09.24 13:03:59 | - | 53,980 |
24.09.24 13:03:57 | - | 53,980 |
24.09.24 13:03:57 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:56 | - | 53,980 |
24.09.24 13:03:55 | - | 53,980 |
24.09.24 13:03:50 | - | 53,970 |
24.09.24 13:03:46 | - | 53,980 |
24.09.24 13:03:46 | - | 53,980 |
24.09.24 13:03:20 | - | 53,980 |
24.09.24 13:03:19 | - | 53,970 |
24.09.24 13:03:10 | - | 53,980 |
24.09.24 13:03:09 | - | 53,970 |
24.09.24 13:03:01 | - | 53,980 |
24.09.24 13:03:00 | - | 53,980 |
24.09.24 13:03:00 | - | 53,980 |
24.09.24 13:02:58 | - | 53,970 |
24.09.24 13:02:52 | - | 53,980 |
24.09.24 13:02:52 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:51 | - | 53,980 |
24.09.24 13:02:51 | - | 53,980 |
24.09.24 13:02:50 | - | 53,980 |
24.09.24 13:02:50 | - | 53,980 |
24.09.24 13:02:47 | - | 53,980 |
24.09.24 13:02:47 | - | 53,970 |
24.09.24 13:00:00 | - | 53,990 |
24.09.24 12:59:05 | - | 54,000 |
24.09.24 12:57:50 | - | 53,990 |
24.09.24 12:52:45 | - | 54,010 |
24.09.24 12:51:08 | - | 53,980 |
24.09.24 12:51:05 | - | 53,970 |
24.09.24 12:51:05 | - | 53,980 |
24.09.24 12:51:04 | - | 53,980 |
24.09.24 12:51:03 | - | 53,980 |