SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:14 | - | 53,980 |
24.09.24 12:49:12 | - | 53,980 |
24.09.24 12:49:10 | - | 53,980 |
24.09.24 12:49:09 | - | 53,980 |
24.09.24 12:49:06 | - | 53,980 |
24.09.24 12:49:05 | - | 53,970 |
24.09.24 12:49:05 | - | 53,980 |
24.09.24 12:49:04 | - | 53,980 |
24.09.24 12:49:03 | - | 53,990 |
24.09.24 12:49:03 | - | 53,980 |
24.09.24 12:48:56 | - | 53,990 |
24.09.24 12:48:55 | - | 53,970 |
24.09.24 12:48:52 | - | 53,980 |
24.09.24 12:48:50 | - | 53,980 |
24.09.24 12:48:48 | - | 53,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:45 | - | 53,970 |
24.09.24 12:48:45 | - | 53,980 |
24.09.24 12:48:44 | - | 53,980 |
24.09.24 12:48:43 | - | 53,980 |
24.09.24 12:48:37 | - | 53,980 |
24.09.24 12:48:36 | - | 53,980 |
24.09.24 12:48:35 | - | 53,970 |
24.09.24 12:48:35 | - | 53,980 |
24.09.24 12:48:34 | - | 53,980 |
24.09.24 12:48:33 | - | 53,980 |
24.09.24 12:48:03 | - | 53,980 |
24.09.24 12:47:19 | - | 53,810 |
24.09.24 12:41:39 | - | 53,840 |
24.09.24 12:37:57 | - | 54,030 |
24.09.24 12:34:25 | - | 54,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:34:10 | - | 53,980 |
24.09.24 12:34:10 | - | 53,980 |
24.09.24 12:34:08 | - | 53,980 |
24.09.24 12:34:08 | - | 53,980 |
24.09.24 12:34:04 | - | 53,990 |
24.09.24 12:33:56 | - | 53,990 |
24.09.24 12:33:55 | - | 53,970 |
24.09.24 12:33:49 | - | 53,980 |
24.09.24 12:33:47 | - | 53,980 |
24.09.24 12:33:46 | - | 53,980 |
24.09.24 12:33:45 | - | 53,980 |
24.09.24 12:33:33 | - | 53,980 |
24.09.24 12:33:31 | - | 53,980 |
24.09.24 12:33:29 | - | 53,980 |
24.09.24 12:33:28 | - | 53,980 |