BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:02 | - | 216,100 |
27.09.24 16:30:54 | - | 216,000 |
27.09.24 16:30:52 | - | 216,100 |
27.09.24 16:29:59 | - | 216,000 |
27.09.24 16:29:54 | - | 216,100 |
27.09.24 16:29:53 | - | 216,100 |
27.09.24 16:29:46 | - | 216,100 |
27.09.24 16:29:44 | - | 216,100 |
27.09.24 16:29:15 | - | 216,100 |
27.09.24 16:29:11 | - | 216,100 |
27.09.24 16:29:03 | - | 216,100 |
27.09.24 16:29:02 | - | 216,100 |
27.09.24 16:28:38 | - | 216,100 |
27.09.24 16:28:28 | - | 216,100 |
27.09.24 16:28:27 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:26 | - | 216,100 |
27.09.24 16:28:14 | - | 216,000 |
27.09.24 16:28:13 | - | 216,000 |
27.09.24 16:28:09 | - | 216,000 |
27.09.24 16:28:05 | - | 216,100 |
27.09.24 16:27:52 | - | 216,000 |
27.09.24 16:27:45 | - | 216,000 |
27.09.24 16:27:42 | - | 216,000 |
27.09.24 16:27:38 | - | 216,000 |
27.09.24 16:27:34 | - | 216,100 |
27.09.24 16:27:33 | - | 216,000 |
27.09.24 16:27:18 | - | 216,100 |
27.09.24 16:27:13 | - | 216,100 |
27.09.24 16:26:54 | - | 216,000 |
27.09.24 16:26:53 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:52 | - | 216,000 |
27.09.24 16:26:49 | - | 216,100 |
27.09.24 16:26:48 | - | 216,000 |
27.09.24 16:26:45 | - | 216,100 |
27.09.24 16:26:42 | - | 216,100 |
27.09.24 16:26:34 | - | 216,100 |
27.09.24 16:26:33 | - | 216,000 |
27.09.24 16:25:56 | - | 216,000 |
27.09.24 16:25:53 | - | 216,000 |
27.09.24 16:25:52 | - | 215,900 |
27.09.24 16:25:50 | - | 216,000 |
27.09.24 16:25:33 | - | 215,900 |
27.09.24 16:25:27 | - | 215,800 |
27.09.24 16:25:26 | - | 215,800 |
27.09.24 16:24:50 | - | 215,700 |