BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:20 | - | 214,800 |
27.09.24 16:13:55 | - | 214,900 |
27.09.24 16:13:48 | - | 214,800 |
27.09.24 16:13:43 | - | 214,900 |
27.09.24 16:13:41 | - | 214,800 |
27.09.24 16:13:22 | - | 214,800 |
27.09.24 16:13:09 | - | 214,700 |
27.09.24 16:13:07 | - | 214,800 |
27.09.24 16:12:52 | - | 214,700 |
27.09.24 16:12:49 | - | 214,600 |
27.09.24 16:12:48 | - | 214,700 |
27.09.24 16:12:46 | - | 214,700 |
27.09.24 16:12:44 | - | 214,600 |
27.09.24 16:12:37 | - | 214,700 |
27.09.24 16:12:35 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:34 | - | 214,700 |
27.09.24 16:12:14 | - | 214,400 |
27.09.24 16:12:13 | - | 214,500 |
27.09.24 16:12:08 | - | 214,400 |
27.09.24 16:12:05 | - | 214,400 |
27.09.24 16:11:49 | - | 214,500 |
27.09.24 16:11:37 | - | 214,400 |
27.09.24 16:11:36 | - | 214,400 |
27.09.24 16:11:11 | - | 214,400 |
27.09.24 16:11:08 | - | 214,300 |
27.09.24 16:10:51 | - | 214,400 |
27.09.24 16:10:10 | - | 214,300 |
27.09.24 16:09:58 | - | 214,500 |
27.09.24 16:09:54 | - | 214,400 |
27.09.24 16:09:52 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:49 | - | 214,400 |
27.09.24 16:09:10 | - | 214,500 |
27.09.24 16:09:09 | - | 214,400 |
27.09.24 16:08:58 | - | 214,500 |
27.09.24 16:08:56 | - | 214,400 |
27.09.24 16:08:53 | - | 214,500 |
27.09.24 16:08:36 | - | 214,400 |
27.09.24 16:08:35 | - | 214,500 |
27.09.24 16:08:30 | - | 214,200 |
27.09.24 16:08:26 | - | 214,300 |
27.09.24 16:07:40 | - | 214,200 |
27.09.24 16:07:38 | - | 214,400 |
27.09.24 16:07:26 | - | 214,300 |
27.09.24 16:07:25 | - | 214,400 |
27.09.24 16:06:27 | - | 214,300 |