BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:22 | - | 215,600 |
27.09.24 16:24:18 | - | 215,600 |
27.09.24 16:24:11 | - | 215,700 |
27.09.24 16:23:51 | - | 215,600 |
27.09.24 16:23:43 | - | 215,500 |
27.09.24 16:23:42 | - | 215,500 |
27.09.24 16:23:40 | - | 215,500 |
27.09.24 16:23:39 | - | 215,400 |
27.09.24 16:23:35 | - | 215,400 |
27.09.24 16:23:33 | - | 215,400 |
27.09.24 16:23:29 | - | 215,400 |
27.09.24 16:23:24 | - | 215,400 |
27.09.24 16:23:14 | - | 215,400 |
27.09.24 16:23:13 | - | 215,400 |
27.09.24 16:23:10 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:42 | - | 215,300 |
27.09.24 16:22:09 | - | 215,300 |
27.09.24 16:21:58 | - | 215,300 |
27.09.24 16:21:50 | - | 215,200 |
27.09.24 16:21:37 | - | 215,300 |
27.09.24 16:21:34 | - | 215,200 |
27.09.24 16:21:08 | - | 215,300 |
27.09.24 16:21:04 | - | 215,200 |
27.09.24 16:21:01 | - | 215,300 |
27.09.24 16:20:43 | - | 215,200 |
27.09.24 16:20:34 | - | 215,300 |
27.09.24 16:20:18 | - | 215,200 |
27.09.24 16:20:14 | - | 215,300 |
27.09.24 16:20:11 | - | 215,400 |
27.09.24 16:20:10 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:02 | - | 215,400 |
27.09.24 16:20:01 | - | 215,300 |
27.09.24 16:19:33 | - | 215,300 |
27.09.24 16:19:19 | - | 215,200 |
27.09.24 16:19:17 | - | 215,100 |
27.09.24 16:18:14 | - | 214,800 |
27.09.24 16:18:06 | - | 214,900 |
27.09.24 16:18:04 | - | 214,900 |
27.09.24 16:17:53 | - | 214,900 |
27.09.24 16:17:50 | - | 214,900 |
27.09.24 16:17:45 | - | 214,900 |
27.09.24 16:17:39 | - | 214,900 |
27.09.24 16:16:22 | - | 214,900 |
27.09.24 16:16:18 | - | 215,100 |
27.09.24 16:14:21 | - | 214,900 |