BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:22 | - | 214,400 |
27.09.24 16:06:21 | - | 214,300 |
27.09.24 16:06:16 | - | 214,300 |
27.09.24 16:06:13 | - | 214,400 |
27.09.24 16:06:07 | - | 214,300 |
27.09.24 16:06:04 | - | 214,300 |
27.09.24 16:05:46 | - | 214,400 |
27.09.24 16:05:43 | - | 214,300 |
27.09.24 16:05:31 | - | 214,800 |
27.09.24 16:05:28 | - | 214,700 |
27.09.24 16:04:50 | - | 214,800 |
27.09.24 16:04:49 | - | 214,700 |
27.09.24 16:04:47 | - | 214,600 |
27.09.24 16:04:45 | - | 214,800 |
27.09.24 16:04:42 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:21 | - | 214,600 |
27.09.24 16:04:14 | - | 214,500 |
27.09.24 16:03:45 | - | 214,600 |
27.09.24 16:03:43 | - | 214,500 |
27.09.24 16:03:37 | - | 214,600 |
27.09.24 16:03:35 | - | 214,700 |
27.09.24 16:03:31 | - | 214,500 |
27.09.24 16:03:23 | - | 214,600 |
27.09.24 16:02:08 | - | 214,700 |
27.09.24 16:02:05 | - | 214,600 |
27.09.24 16:02:02 | - | 214,600 |
27.09.24 16:02:01 | - | 214,700 |
27.09.24 16:01:57 | - | 214,600 |
27.09.24 16:01:48 | - | 214,600 |
27.09.24 16:01:43 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:41 | - | 214,600 |
27.09.24 16:01:09 | - | 214,600 |
27.09.24 16:00:50 | - | 214,500 |
27.09.24 16:00:47 | - | 214,400 |
27.09.24 16:00:41 | - | 214,300 |
27.09.24 16:00:31 | - | 214,200 |
27.09.24 16:00:25 | - | 214,300 |
27.09.24 16:00:24 | - | 214,100 |
27.09.24 16:00:15 | - | 213,900 |
27.09.24 16:00:10 | - | 214,400 |
27.09.24 16:00:04 | - | 214,500 |
27.09.24 15:59:27 | - | 214,400 |
27.09.24 15:58:51 | - | 214,500 |
27.09.24 15:58:15 | - | 214,400 |
27.09.24 15:57:10 | - | 214,400 |