BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:06 | - | 216,900 |
27.09.24 17:16:06 | - | 217,000 |
27.09.24 17:16:02 | - | 216,900 |
27.09.24 17:15:55 | - | 217,000 |
27.09.24 17:15:49 | - | 216,900 |
27.09.24 17:15:37 | - | 217,000 |
27.09.24 17:15:34 | - | 216,900 |
27.09.24 17:15:30 | - | 217,000 |
27.09.24 17:15:26 | - | 216,900 |
27.09.24 17:14:30 | - | 216,800 |
27.09.24 17:12:32 | - | 216,700 |
27.09.24 17:12:25 | - | 216,800 |
27.09.24 17:12:17 | - | 216,700 |
27.09.24 17:12:16 | - | 216,800 |
27.09.24 17:12:15 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:14 | - | 216,800 |
27.09.24 17:12:04 | - | 216,700 |
27.09.24 17:11:50 | - | 216,700 |
27.09.24 17:11:46 | - | 216,800 |
27.09.24 17:11:22 | - | 216,700 |
27.09.24 17:11:15 | - | 216,600 |
27.09.24 17:11:04 | - | 216,700 |
27.09.24 17:10:59 | - | 216,700 |
27.09.24 17:10:57 | - | 216,600 |
27.09.24 17:10:21 | - | 216,700 |
27.09.24 17:10:17 | - | 216,700 |
27.09.24 17:10:14 | - | 216,600 |
27.09.24 17:10:12 | - | 216,600 |
27.09.24 17:10:08 | - | 216,600 |
27.09.24 17:09:44 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:37 | - | 216,600 |
27.09.24 17:09:14 | - | 216,500 |
27.09.24 17:09:12 | - | 216,600 |
27.09.24 17:09:08 | - | 216,500 |
27.09.24 17:09:03 | - | 216,500 |
27.09.24 17:09:00 | - | 216,600 |
27.09.24 17:08:41 | - | 216,600 |
27.09.24 17:07:45 | - | 216,500 |
27.09.24 17:07:10 | - | 216,600 |
27.09.24 17:07:08 | - | 216,500 |
27.09.24 17:06:58 | - | 216,600 |
27.09.24 17:06:56 | - | 216,600 |
27.09.24 17:06:44 | - | 216,600 |
27.09.24 17:06:43 | - | 216,500 |
27.09.24 17:06:42 | - | 216,600 |