BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:50 | - | 217,700 |
27.09.24 17:52:48 | - | 217,700 |
27.09.24 17:52:47 | - | 217,700 |
27.09.24 17:52:42 | - | 217,700 |
27.09.24 17:52:35 | - | 217,700 |
27.09.24 17:52:07 | - | 217,800 |
27.09.24 17:51:58 | - | 217,700 |
27.09.24 17:51:51 | - | 217,700 |
27.09.24 17:51:23 | - | 217,600 |
27.09.24 17:51:15 | - | 217,700 |
27.09.24 17:51:09 | - | 217,600 |
27.09.24 17:51:00 | - | 217,700 |
27.09.24 17:50:51 | - | 217,600 |
27.09.24 17:50:49 | - | 217,700 |
27.09.24 17:50:48 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:40 | - | 217,500 |
27.09.24 17:50:29 | - | 217,400 |
27.09.24 17:50:28 | - | 217,600 |
27.09.24 17:50:26 | - | 217,400 |
27.09.24 17:50:25 | - | 217,400 |
27.09.24 17:50:24 | - | 217,500 |
27.09.24 17:49:07 | - | 217,400 |
27.09.24 17:48:53 | - | 217,400 |
27.09.24 17:48:37 | - | 217,400 |
27.09.24 17:47:05 | - | 217,400 |
27.09.24 17:46:54 | - | 217,400 |
27.09.24 17:46:04 | - | 217,500 |
27.09.24 17:46:02 | - | 217,400 |
27.09.24 17:45:17 | - | 217,500 |
27.09.24 17:45:14 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:47 | - | 217,500 |
27.09.24 17:44:34 | - | 217,400 |
27.09.24 17:44:31 | - | 217,500 |
27.09.24 17:43:24 | - | 217,400 |
27.09.24 17:43:22 | - | 217,500 |
27.09.24 17:42:58 | - | 217,400 |
27.09.24 17:42:57 | - | 217,400 |
27.09.24 17:42:56 | - | 217,300 |
27.09.24 17:42:55 | - | 217,400 |
27.09.24 17:42:49 | - | 217,500 |
27.09.24 17:42:45 | - | 217,400 |
27.09.24 17:42:44 | - | 217,500 |
27.09.24 17:42:35 | - | 217,400 |
27.09.24 17:42:33 | - | 217,500 |
27.09.24 17:42:22 | - | 217,400 |