BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:31 | - | 218,400 |
01.10.24 17:31:30 | - | 218,400 |
01.10.24 17:31:16 | - | 218,400 |
01.10.24 17:31:11 | - | 218,300 |
01.10.24 17:30:59 | - | 218,400 |
01.10.24 17:30:59 | - | 218,300 |
01.10.24 17:30:59 | - | 218,400 |
01.10.24 17:30:19 | - | 218,300 |
01.10.24 17:30:03 | - | 218,100 |
01.10.24 17:29:24 | - | 218,100 |
01.10.24 17:29:21 | - | 218,000 |
01.10.24 17:28:56 | - | 218,100 |
01.10.24 17:27:55 | - | 218,200 |
01.10.24 17:27:50 | - | 218,300 |
01.10.24 17:27:20 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:12 | - | 218,200 |
01.10.24 17:27:09 | - | 218,200 |
01.10.24 17:27:08 | - | 218,200 |
01.10.24 17:27:02 | - | 218,200 |
01.10.24 17:26:59 | - | 218,200 |
01.10.24 17:26:57 | - | 218,200 |
01.10.24 17:26:56 | - | 218,200 |
01.10.24 17:26:45 | - | 218,200 |
01.10.24 17:26:44 | - | 218,100 |
01.10.24 17:26:24 | - | 218,200 |
01.10.24 17:26:22 | - | 218,100 |
01.10.24 17:26:20 | - | 218,200 |
01.10.24 17:26:10 | - | 218,100 |
01.10.24 17:25:58 | - | 218,200 |
01.10.24 17:25:42 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:46 | - | 218,200 |
01.10.24 17:24:44 | - | 218,100 |
01.10.24 17:22:46 | - | 218,000 |
01.10.24 17:22:44 | - | 217,900 |
01.10.24 17:21:57 | - | 218,000 |
01.10.24 17:21:37 | - | 217,900 |
01.10.24 17:21:33 | - | 217,900 |
01.10.24 17:21:15 | - | 218,000 |
01.10.24 17:21:12 | - | 217,900 |
01.10.24 17:20:47 | - | 218,000 |
01.10.24 17:19:50 | - | 217,900 |
01.10.24 17:19:48 | - | 217,800 |
01.10.24 17:19:37 | - | 217,700 |
01.10.24 17:19:31 | - | 217,700 |
01.10.24 17:19:08 | - | 217,700 |