BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:23 | - | 218,400 |
01.10.24 16:59:21 | - | 218,300 |
01.10.24 16:58:53 | - | 218,400 |
01.10.24 16:58:51 | - | 218,300 |
01.10.24 16:58:42 | - | 218,200 |
01.10.24 16:58:22 | - | 218,100 |
01.10.24 16:58:10 | - | 218,200 |
01.10.24 16:57:36 | - | 218,100 |
01.10.24 16:57:25 | - | 218,100 |
01.10.24 16:57:19 | - | 218,000 |
01.10.24 16:57:16 | - | 218,000 |
01.10.24 16:56:59 | - | 218,100 |
01.10.24 16:56:38 | - | 218,000 |
01.10.24 16:56:28 | - | 218,100 |
01.10.24 16:53:45 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:17 | - | 218,300 |
01.10.24 16:53:05 | - | 218,200 |
01.10.24 16:53:04 | - | 218,300 |
01.10.24 16:52:49 | - | 218,200 |
01.10.24 16:52:03 | - | 218,200 |
01.10.24 16:52:02 | - | 218,100 |
01.10.24 16:52:00 | - | 218,200 |
01.10.24 16:51:52 | - | 218,100 |
01.10.24 16:51:42 | - | 218,200 |
01.10.24 16:51:35 | - | 218,100 |
01.10.24 16:51:32 | - | 218,200 |
01.10.24 16:51:31 | - | 218,200 |
01.10.24 16:51:28 | - | 218,200 |
01.10.24 16:51:24 | - | 218,200 |
01.10.24 16:51:22 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:16 | - | 218,200 |
01.10.24 16:51:02 | - | 218,100 |
01.10.24 16:50:54 | - | 218,200 |
01.10.24 16:50:03 | - | 218,100 |
01.10.24 16:50:02 | - | 218,200 |
01.10.24 16:49:55 | - | 218,300 |
01.10.24 16:49:22 | - | 218,500 |
01.10.24 16:49:21 | - | 218,400 |
01.10.24 16:49:02 | - | 218,400 |
01.10.24 16:46:13 | - | 218,500 |
01.10.24 16:46:11 | - | 218,400 |
01.10.24 16:46:06 | - | 218,500 |
01.10.24 16:44:49 | - | 218,500 |
01.10.24 16:44:47 | - | 218,800 |
01.10.24 16:44:41 | - | 218,900 |