BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:16 | - | 218,200 |
01.10.24 17:07:13 | - | 218,200 |
01.10.24 17:07:12 | - | 218,200 |
01.10.24 17:07:05 | - | 218,200 |
01.10.24 17:06:57 | - | 218,200 |
01.10.24 17:06:09 | - | 218,000 |
01.10.24 17:06:05 | - | 218,000 |
01.10.24 17:06:03 | - | 218,000 |
01.10.24 17:06:01 | - | 218,000 |
01.10.24 17:05:57 | - | 218,000 |
01.10.24 17:05:52 | - | 218,000 |
01.10.24 17:05:46 | - | 217,900 |
01.10.24 17:05:13 | - | 218,000 |
01.10.24 17:04:20 | - | 217,900 |
01.10.24 17:04:02 | - | 217,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:55 | - | 217,800 |
01.10.24 17:03:41 | - | 218,000 |
01.10.24 17:03:36 | - | 217,900 |
01.10.24 17:03:33 | - | 218,000 |
01.10.24 17:03:31 | - | 217,900 |
01.10.24 17:03:29 | - | 218,000 |
01.10.24 17:03:14 | - | 217,900 |
01.10.24 17:03:05 | - | 217,900 |
01.10.24 17:03:04 | - | 218,000 |
01.10.24 17:03:02 | - | 217,900 |
01.10.24 17:02:53 | - | 218,100 |
01.10.24 17:02:44 | - | 218,000 |
01.10.24 17:02:43 | - | 218,100 |
01.10.24 17:02:42 | - | 218,200 |
01.10.24 17:02:12 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:10 | - | 218,100 |
01.10.24 17:02:05 | - | 218,200 |
01.10.24 17:02:03 | - | 218,100 |
01.10.24 17:00:58 | - | 218,200 |
01.10.24 17:00:56 | - | 218,300 |
01.10.24 17:00:24 | - | 218,200 |
01.10.24 17:00:19 | - | 218,100 |
01.10.24 17:00:19 | - | 218,200 |
01.10.24 17:00:15 | - | 218,300 |
01.10.24 17:00:13 | - | 218,300 |
01.10.24 17:00:11 | - | 218,300 |
01.10.24 17:00:10 | - | 218,300 |
01.10.24 16:59:58 | - | 218,300 |
01.10.24 16:59:57 | - | 218,300 |
01.10.24 16:59:55 | - | 218,300 |