BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:38 | - | 218,600 |
01.10.24 17:47:33 | - | 218,600 |
01.10.24 17:47:32 | - | 218,500 |
01.10.24 17:47:31 | - | 218,600 |
01.10.24 17:47:14 | - | 218,600 |
01.10.24 17:47:12 | - | 218,500 |
01.10.24 17:46:54 | - | 218,600 |
01.10.24 17:46:51 | - | 218,500 |
01.10.24 17:46:50 | - | 218,600 |
01.10.24 17:46:43 | - | 218,600 |
01.10.24 17:46:38 | - | 218,600 |
01.10.24 17:46:35 | - | 218,600 |
01.10.24 17:46:31 | - | 218,600 |
01.10.24 17:46:29 | - | 218,500 |
01.10.24 17:46:20 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:19 | - | 218,600 |
01.10.24 17:46:12 | - | 218,600 |
01.10.24 17:46:10 | - | 218,600 |
01.10.24 17:46:04 | - | 218,600 |
01.10.24 17:46:02 | - | 218,500 |
01.10.24 17:45:57 | - | 218,600 |
01.10.24 17:45:56 | - | 218,600 |
01.10.24 17:45:55 | - | 218,600 |
01.10.24 17:45:52 | - | 218,500 |
01.10.24 17:45:42 | - | 218,600 |
01.10.24 17:45:37 | - | 218,500 |
01.10.24 17:45:15 | - | 218,600 |
01.10.24 17:45:06 | - | 218,700 |
01.10.24 17:45:04 | - | 218,600 |
01.10.24 17:44:41 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:19 | - | 218,600 |
01.10.24 17:44:18 | - | 218,700 |
01.10.24 17:43:59 | - | 218,800 |
01.10.24 17:43:15 | - | 218,900 |
01.10.24 17:43:04 | - | 218,900 |
01.10.24 17:42:55 | - | 218,900 |
01.10.24 17:42:18 | - | 218,800 |
01.10.24 17:42:16 | - | 218,800 |
01.10.24 17:42:13 | - | 218,800 |
01.10.24 17:42:08 | - | 218,700 |
01.10.24 17:42:07 | - | 218,800 |
01.10.24 17:42:05 | - | 218,800 |
01.10.24 17:41:57 | - | 218,800 |
01.10.24 17:41:48 | - | 218,800 |
01.10.24 17:41:40 | - | 218,700 |