BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:31 | - | 219,000 |
01.10.24 18:04:29 | - | 218,900 |
01.10.24 18:04:27 | - | 218,900 |
01.10.24 18:04:21 | - | 219,000 |
01.10.24 18:04:18 | - | 218,900 |
01.10.24 18:04:05 | - | 219,000 |
01.10.24 18:04:04 | - | 218,900 |
01.10.24 18:04:02 | - | 219,000 |
01.10.24 18:03:54 | - | 218,900 |
01.10.24 18:03:48 | - | 219,000 |
01.10.24 18:03:46 | - | 218,900 |
01.10.24 18:03:42 | - | 218,900 |
01.10.24 18:03:41 | - | 219,000 |
01.10.24 18:01:55 | - | 218,900 |
01.10.24 18:01:34 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:33 | - | 218,800 |
01.10.24 18:01:27 | - | 218,700 |
01.10.24 18:01:25 | - | 218,900 |
01.10.24 18:01:23 | - | 218,800 |
01.10.24 18:01:15 | - | 218,900 |
01.10.24 18:00:54 | - | 218,800 |
01.10.24 18:00:52 | - | 218,800 |
01.10.24 18:00:50 | - | 218,800 |
01.10.24 18:00:49 | - | 218,800 |
01.10.24 18:00:26 | - | 218,800 |
01.10.24 18:00:22 | - | 218,800 |
01.10.24 18:00:19 | - | 218,700 |
01.10.24 18:00:07 | - | 218,900 |
01.10.24 17:59:11 | - | 219,000 |
01.10.24 17:58:57 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:48 | - | 219,000 |
01.10.24 17:58:42 | - | 218,900 |
01.10.24 17:58:40 | - | 219,000 |
01.10.24 17:58:32 | - | 218,900 |
01.10.24 17:58:28 | - | 218,900 |
01.10.24 17:58:20 | - | 218,900 |
01.10.24 17:58:18 | - | 219,000 |
01.10.24 17:58:03 | - | 219,100 |
01.10.24 17:58:01 | - | 219,000 |
01.10.24 17:57:54 | - | 219,100 |
01.10.24 17:57:44 | - | 219,100 |
01.10.24 17:57:42 | - | 219,000 |
01.10.24 17:57:35 | - | 218,900 |
01.10.24 17:57:29 | - | 219,000 |
01.10.24 17:57:22 | - | 218,900 |