BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:48 | - | 217,700 |
01.10.24 18:43:45 | - | 217,700 |
01.10.24 18:43:42 | - | 217,700 |
01.10.24 18:43:39 | - | 217,700 |
01.10.24 18:43:38 | - | 217,700 |
01.10.24 18:43:37 | - | 217,700 |
01.10.24 18:43:35 | - | 217,800 |
01.10.24 18:42:43 | - | 217,700 |
01.10.24 18:42:30 | - | 217,800 |
01.10.24 18:42:16 | - | 217,700 |
01.10.24 18:42:15 | - | 217,600 |
01.10.24 18:42:14 | - | 217,700 |
01.10.24 18:41:51 | - | 217,700 |
01.10.24 18:41:50 | - | 217,600 |
01.10.24 18:41:49 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:48 | - | 217,600 |
01.10.24 18:41:44 | - | 217,700 |
01.10.24 18:41:34 | - | 217,800 |
01.10.24 18:41:31 | - | 217,800 |
01.10.24 18:41:28 | - | 217,900 |
01.10.24 18:41:27 | - | 217,900 |
01.10.24 18:41:26 | - | 217,800 |
01.10.24 18:36:49 | - | 218,000 |
01.10.24 18:36:49 | - | 217,900 |
01.10.24 18:36:47 | - | 218,000 |
01.10.24 18:36:35 | - | 217,900 |
01.10.24 18:36:33 | - | 217,900 |
01.10.24 18:36:30 | - | 217,900 |
01.10.24 18:36:17 | - | 218,000 |
01.10.24 18:36:14 | - | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:57 | - | 218,000 |
01.10.24 18:35:37 | - | 218,100 |
01.10.24 18:34:22 | - | 218,000 |
01.10.24 18:34:21 | - | 218,000 |
01.10.24 18:34:14 | - | 218,000 |
01.10.24 18:34:13 | - | 218,000 |
01.10.24 18:34:09 | - | 218,000 |
01.10.24 18:34:06 | - | 218,000 |
01.10.24 18:34:05 | - | 218,000 |
01.10.24 18:33:56 | - | 218,000 |
01.10.24 18:33:39 | - | 218,000 |
01.10.24 18:33:25 | - | 217,900 |
01.10.24 18:33:16 | - | 218,000 |
01.10.24 18:33:14 | - | 217,900 |
01.10.24 18:33:03 | - | 217,900 |