BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:01 | - | 216,700 |
01.10.24 19:29:59 | - | 216,700 |
01.10.24 19:29:58 | - | 216,700 |
01.10.24 19:29:55 | - | 216,600 |
01.10.24 19:29:18 | - | 216,700 |
01.10.24 19:28:22 | - | 216,600 |
01.10.24 19:28:21 | - | 216,700 |
01.10.24 19:28:20 | - | 216,600 |
01.10.24 19:28:17 | - | 216,700 |
01.10.24 19:28:03 | - | 216,600 |
01.10.24 19:28:01 | - | 216,700 |
01.10.24 19:27:58 | - | 216,600 |
01.10.24 19:27:35 | - | 216,700 |
01.10.24 19:27:16 | - | 216,600 |
01.10.24 19:26:53 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:52 | - | 216,600 |
01.10.24 19:26:31 | - | 216,700 |
01.10.24 19:26:28 | - | 216,800 |
01.10.24 19:25:35 | - | 216,700 |
01.10.24 19:25:29 | - | 216,600 |
01.10.24 19:25:26 | - | 216,700 |
01.10.24 19:25:13 | - | 216,700 |
01.10.24 19:25:11 | - | 216,600 |
01.10.24 19:25:10 | - | 216,700 |
01.10.24 19:25:07 | - | 216,600 |
01.10.24 19:25:06 | - | 216,600 |
01.10.24 19:25:05 | - | 216,600 |
01.10.24 19:25:04 | - | 216,700 |
01.10.24 19:25:03 | - | 216,600 |
01.10.24 19:25:02 | - | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:49 | - | 216,900 |
01.10.24 19:24:45 | - | 216,800 |
01.10.24 19:24:34 | - | 216,900 |
01.10.24 19:24:21 | - | 216,800 |
01.10.24 19:23:16 | - | 216,900 |
01.10.24 19:23:11 | - | 216,800 |
01.10.24 19:23:09 | - | 216,800 |
01.10.24 19:23:06 | - | 216,800 |
01.10.24 19:22:58 | - | 216,900 |
01.10.24 19:22:56 | - | 216,800 |
01.10.24 19:22:52 | - | 216,900 |
01.10.24 19:22:51 | - | 216,800 |
01.10.24 19:22:18 | - | 216,900 |
01.10.24 19:21:58 | - | 217,000 |
01.10.24 19:21:57 | - | 217,000 |