BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:26 | - | 217,200 |
01.10.24 19:39:09 | - | 217,100 |
01.10.24 19:39:08 | - | 217,100 |
01.10.24 19:38:49 | - | 217,000 |
01.10.24 19:38:47 | - | 217,100 |
01.10.24 19:38:39 | - | 217,000 |
01.10.24 19:37:49 | - | 217,100 |
01.10.24 19:37:19 | - | 217,200 |
01.10.24 19:37:13 | - | 217,200 |
01.10.24 19:36:59 | - | 217,100 |
01.10.24 19:36:29 | - | 217,000 |
01.10.24 19:36:24 | - | 217,100 |
01.10.24 19:36:23 | - | 217,000 |
01.10.24 19:36:22 | - | 217,200 |
01.10.24 19:36:20 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:18 | - | 217,200 |
01.10.24 19:36:17 | - | 217,100 |
01.10.24 19:36:09 | - | 217,100 |
01.10.24 19:36:08 | - | 217,100 |
01.10.24 19:36:01 | - | 217,100 |
01.10.24 19:35:04 | - | 217,000 |
01.10.24 19:35:03 | - | 216,900 |
01.10.24 19:35:01 | - | 217,000 |
01.10.24 19:34:59 | - | 216,900 |
01.10.24 19:34:40 | - | 217,000 |
01.10.24 19:34:29 | - | 216,900 |
01.10.24 19:34:28 | - | 216,900 |
01.10.24 19:34:27 | - | 216,800 |
01.10.24 19:34:23 | - | 216,800 |
01.10.24 19:34:16 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:40 | - | 216,800 |
01.10.24 19:33:19 | - | 216,700 |
01.10.24 19:33:18 | - | 216,800 |
01.10.24 19:32:56 | - | 216,700 |
01.10.24 19:32:53 | - | 216,800 |
01.10.24 19:32:47 | - | 216,900 |
01.10.24 19:32:40 | - | 216,800 |
01.10.24 19:32:07 | - | 216,900 |
01.10.24 19:32:02 | - | 216,900 |
01.10.24 19:31:55 | - | 216,700 |
01.10.24 19:31:50 | - | 216,600 |
01.10.24 19:31:49 | - | 216,700 |
01.10.24 19:31:34 | - | 216,700 |
01.10.24 19:31:03 | - | 216,700 |
01.10.24 19:30:10 | - | 216,600 |