BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:18 | - | 218,700 |
01.10.24 18:15:17 | - | 218,800 |
01.10.24 18:15:01 | - | 218,700 |
01.10.24 18:15:00 | - | 218,700 |
01.10.24 18:14:57 | - | 218,700 |
01.10.24 18:14:27 | - | 218,800 |
01.10.24 18:14:18 | - | 218,700 |
01.10.24 18:14:15 | - | 218,800 |
01.10.24 18:14:11 | - | 218,700 |
01.10.24 18:14:10 | - | 218,700 |
01.10.24 18:12:25 | - | 218,900 |
01.10.24 18:11:58 | - | 219,000 |
01.10.24 18:11:53 | - | 219,000 |
01.10.24 18:11:35 | - | 218,900 |
01.10.24 18:11:33 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:32 | - | 219,000 |
01.10.24 18:11:31 | - | 219,000 |
01.10.24 18:11:19 | - | 219,000 |
01.10.24 18:11:16 | - | 218,900 |
01.10.24 18:11:11 | - | 219,000 |
01.10.24 18:11:08 | - | 219,000 |
01.10.24 18:10:54 | - | 219,000 |
01.10.24 18:10:40 | - | 219,000 |
01.10.24 18:09:13 | - | 218,900 |
01.10.24 18:09:03 | - | 218,900 |
01.10.24 18:09:01 | - | 218,800 |
01.10.24 18:08:54 | - | 218,900 |
01.10.24 18:08:51 | - | 218,900 |
01.10.24 18:08:50 | - | 218,800 |
01.10.24 18:08:38 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:37 | - | 219,100 |
01.10.24 18:08:35 | - | 219,100 |
01.10.24 18:08:34 | - | 219,200 |
01.10.24 18:08:16 | - | 219,100 |
01.10.24 18:07:31 | - | 219,100 |
01.10.24 18:07:11 | - | 219,100 |
01.10.24 18:06:12 | - | 219,100 |
01.10.24 18:06:11 | - | 219,200 |
01.10.24 18:06:10 | - | 219,000 |
01.10.24 18:06:09 | - | 218,900 |
01.10.24 18:05:53 | - | 219,000 |
01.10.24 18:05:34 | - | 218,900 |
01.10.24 18:05:01 | - | 218,900 |
01.10.24 18:04:58 | - | 219,000 |
01.10.24 18:04:50 | - | 218,900 |