BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:45 | - | 217,200 |
03.10.24 14:53:34 | - | 217,300 |
03.10.24 14:53:33 | - | 217,200 |
03.10.24 14:51:54 | - | 217,300 |
03.10.24 14:51:48 | - | 217,300 |
03.10.24 14:51:30 | - | 217,300 |
03.10.24 14:50:23 | - | 217,300 |
03.10.24 14:50:10 | - | 217,300 |
03.10.24 14:49:55 | - | 217,300 |
03.10.24 14:49:52 | - | 217,200 |
03.10.24 14:49:48 | - | 217,300 |
03.10.24 14:49:47 | - | 217,200 |
03.10.24 14:47:24 | - | 217,300 |
03.10.24 14:46:34 | - | 217,300 |
03.10.24 14:46:30 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:29 | - | 217,200 |
03.10.24 14:46:22 | - | 217,300 |
03.10.24 14:45:40 | - | 217,200 |
03.10.24 14:43:49 | - | 217,200 |
03.10.24 14:43:45 | - | 217,300 |
03.10.24 14:43:44 | - | 217,200 |
03.10.24 14:43:43 | - | 217,200 |
03.10.24 14:43:41 | - | 217,200 |
03.10.24 14:42:42 | - | 217,300 |
03.10.24 14:42:05 | - | 217,200 |
03.10.24 14:42:03 | - | 217,300 |
03.10.24 14:42:00 | - | 217,200 |
03.10.24 14:41:59 | - | 217,300 |
03.10.24 14:41:33 | - | 217,200 |
03.10.24 14:41:31 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:17 | - | 217,200 |
03.10.24 14:41:15 | - | 217,200 |
03.10.24 14:41:14 | - | 217,300 |
03.10.24 14:40:53 | - | 217,200 |
03.10.24 14:40:17 | - | 217,300 |
03.10.24 14:40:05 | - | 217,300 |
03.10.24 14:37:32 | - | 217,300 |
03.10.24 14:37:30 | - | 217,200 |
03.10.24 14:37:28 | - | 217,300 |
03.10.24 14:37:27 | - | 217,200 |
03.10.24 14:37:04 | - | 217,300 |
03.10.24 14:36:18 | - | 217,200 |
03.10.24 14:36:16 | - | 217,300 |
03.10.24 14:36:15 | - | 217,200 |
03.10.24 14:36:12 | - | 217,300 |