BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:45 | - | 217,300 |
03.10.24 14:35:44 | - | 217,200 |
03.10.24 14:35:42 | - | 217,300 |
03.10.24 14:35:19 | - | 217,300 |
03.10.24 14:35:14 | - | 217,200 |
03.10.24 14:34:42 | - | 217,300 |
03.10.24 14:34:41 | - | 217,200 |
03.10.24 14:34:38 | - | 217,300 |
03.10.24 14:34:07 | - | 217,200 |
03.10.24 14:34:02 | - | 217,300 |
03.10.24 14:34:00 | - | 217,200 |
03.10.24 14:33:59 | - | 217,300 |
03.10.24 14:33:18 | - | 217,200 |
03.10.24 14:33:14 | - | 217,200 |
03.10.24 14:33:11 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:51 | - | 217,200 |
03.10.24 14:31:16 | - | 217,200 |
03.10.24 14:31:15 | - | 217,200 |
03.10.24 14:31:03 | - | 217,200 |
03.10.24 14:30:44 | - | 217,100 |
03.10.24 14:30:42 | - | 217,100 |
03.10.24 14:30:41 | - | 217,200 |
03.10.24 14:30:35 | - | 217,100 |
03.10.24 14:30:32 | - | 217,200 |
03.10.24 14:30:30 | - | 217,100 |
03.10.24 14:30:28 | - | 217,200 |
03.10.24 14:30:23 | - | 217,100 |
03.10.24 14:30:22 | - | 217,100 |
03.10.24 14:30:21 | - | 217,200 |
03.10.24 14:30:20 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:19 | - | 217,200 |
03.10.24 14:30:17 | - | 217,100 |
03.10.24 14:30:11 | - | 217,100 |
03.10.24 14:30:07 | - | 217,100 |
03.10.24 14:30:03 | - | 217,200 |
03.10.24 14:29:57 | - | 217,200 |
03.10.24 14:28:28 | - | 217,200 |
03.10.24 14:28:27 | - | 217,100 |
03.10.24 14:28:26 | - | 217,200 |
03.10.24 14:28:24 | - | 217,100 |
03.10.24 14:28:23 | - | 217,200 |
03.10.24 14:28:21 | - | 217,100 |
03.10.24 14:27:08 | - | 217,200 |
03.10.24 14:26:53 | - | 217,200 |
03.10.24 14:26:50 | - | 217,100 |