BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:01 | - | 217,300 |
03.10.24 14:09:53 | - | 217,100 |
03.10.24 14:09:52 | - | 217,300 |
03.10.24 14:09:50 | - | 217,100 |
03.10.24 14:09:49 | - | 217,300 |
03.10.24 14:09:47 | - | 217,100 |
03.10.24 14:09:46 | - | 217,300 |
03.10.24 14:09:43 | - | 217,100 |
03.10.24 14:09:42 | - | 217,300 |
03.10.24 14:09:40 | - | 217,100 |
03.10.24 14:08:18 | - | 217,200 |
03.10.24 14:08:15 | - | 217,300 |
03.10.24 14:08:07 | - | 217,200 |
03.10.24 14:06:58 | - | 217,300 |
03.10.24 14:05:35 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:33 | - | 217,300 |
03.10.24 14:05:26 | - | 217,200 |
03.10.24 14:03:52 | - | 217,300 |
03.10.24 14:00:04 | - | 217,300 |
03.10.24 14:00:02 | - | 217,200 |
03.10.24 13:59:51 | - | 217,200 |
03.10.24 13:59:43 | - | 217,100 |
03.10.24 13:59:07 | - | 217,100 |
03.10.24 13:58:53 | - | 217,100 |
03.10.24 13:58:43 | - | 217,100 |
03.10.24 13:58:40 | - | 217,100 |
03.10.24 13:58:39 | - | 217,100 |
03.10.24 13:55:25 | - | 217,100 |
03.10.24 13:54:12 | - | 217,100 |
03.10.24 13:51:32 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:29 | - | 217,100 |
03.10.24 13:50:52 | - | 217,100 |
03.10.24 13:49:30 | - | 217,100 |
03.10.24 13:49:17 | - | 217,100 |
03.10.24 13:49:14 | - | 217,000 |
03.10.24 13:49:13 | - | 217,100 |
03.10.24 13:49:05 | - | 217,000 |
03.10.24 13:48:51 | - | 217,000 |
03.10.24 13:48:50 | - | 217,100 |
03.10.24 13:48:49 | - | 217,000 |
03.10.24 13:48:48 | - | 217,100 |
03.10.24 13:48:47 | - | 217,000 |
03.10.24 13:48:46 | - | 217,100 |
03.10.24 13:48:45 | - | 217,000 |
03.10.24 13:48:44 | - | 217,100 |