BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:24 | - | 217,100 |
03.10.24 14:28:23 | - | 217,200 |
03.10.24 14:28:21 | - | 217,100 |
03.10.24 14:27:08 | - | 217,200 |
03.10.24 14:26:53 | - | 217,200 |
03.10.24 14:26:50 | - | 217,100 |
03.10.24 14:24:30 | - | 217,200 |
03.10.24 14:24:28 | - | 217,300 |
03.10.24 14:24:26 | - | 217,200 |
03.10.24 14:24:11 | - | 217,300 |
03.10.24 14:24:10 | - | 217,300 |
03.10.24 14:24:09 | - | 217,200 |
03.10.24 14:22:26 | - | 217,300 |
03.10.24 14:21:16 | - | 217,300 |
03.10.24 14:20:07 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:05 | - | 217,300 |
03.10.24 14:20:04 | - | 217,200 |
03.10.24 14:19:59 | - | 217,300 |
03.10.24 14:18:19 | - | 217,200 |
03.10.24 14:18:17 | - | 217,300 |
03.10.24 14:18:16 | - | 217,200 |
03.10.24 14:15:44 | - | 217,300 |
03.10.24 14:15:39 | - | 217,200 |
03.10.24 14:15:33 | - | 217,300 |
03.10.24 14:15:32 | - | 217,200 |
03.10.24 14:15:13 | - | 217,300 |
03.10.24 14:15:02 | - | 217,200 |
03.10.24 14:14:54 | - | 217,300 |
03.10.24 14:14:53 | - | 217,200 |
03.10.24 14:14:40 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:35 | - | 217,200 |
03.10.24 14:14:27 | - | 217,300 |
03.10.24 14:14:22 | - | 217,200 |
03.10.24 14:14:21 | - | 217,300 |
03.10.24 14:14:20 | - | 217,200 |
03.10.24 14:13:03 | - | 217,300 |
03.10.24 14:12:21 | - | 217,200 |
03.10.24 14:12:19 | - | 217,300 |
03.10.24 14:12:16 | - | 217,200 |
03.10.24 14:12:15 | - | 217,300 |
03.10.24 14:12:02 | - | 217,200 |
03.10.24 14:10:07 | - | 217,300 |
03.10.24 14:10:06 | - | 217,100 |
03.10.24 14:10:04 | - | 217,300 |
03.10.24 14:10:03 | - | 217,100 |