BECTON, DICKINSON DL 1
WKN 857675 | ISIN US0758871091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:55 | - | 217,000 |
03.10.24 13:43:54 | - | 217,100 |
03.10.24 13:43:53 | - | 217,000 |
03.10.24 13:43:52 | - | 217,100 |
03.10.24 13:43:51 | - | 217,000 |
03.10.24 13:43:50 | - | 217,100 |
03.10.24 13:43:49 | - | 217,000 |
03.10.24 13:43:48 | - | 217,100 |
03.10.24 13:43:47 | - | 217,000 |
03.10.24 13:43:46 | - | 217,100 |
03.10.24 13:43:45 | - | 217,000 |
03.10.24 13:43:44 | - | 217,100 |
03.10.24 13:43:43 | - | 217,000 |
03.10.24 13:43:42 | - | 217,100 |
03.10.24 13:43:41 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:39 | - | 217,100 |
03.10.24 13:43:38 | - | 217,000 |
03.10.24 13:43:37 | - | 217,100 |
03.10.24 13:43:36 | - | 217,000 |
03.10.24 13:43:35 | - | 217,100 |
03.10.24 13:43:34 | - | 217,000 |
03.10.24 13:43:33 | - | 217,100 |
03.10.24 13:43:32 | - | 217,000 |
03.10.24 13:43:21 | - | 217,100 |
03.10.24 13:41:32 | - | 217,000 |
03.10.24 13:40:48 | - | 217,100 |
03.10.24 13:40:47 | - | 217,000 |
03.10.24 13:40:45 | - | 217,100 |
03.10.24 13:40:43 | - | 217,000 |
03.10.24 13:40:42 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:41 | - | 217,000 |
03.10.24 13:40:39 | - | 217,100 |
03.10.24 13:40:38 | - | 217,000 |
03.10.24 13:40:35 | - | 217,100 |
03.10.24 13:40:34 | - | 217,000 |
03.10.24 13:40:31 | - | 217,100 |
03.10.24 13:40:30 | - | 217,000 |
03.10.24 13:40:27 | - | 217,100 |
03.10.24 13:40:26 | - | 217,000 |
03.10.24 13:40:23 | - | 217,100 |
03.10.24 13:40:22 | - | 217,000 |
03.10.24 13:40:19 | - | 217,100 |
03.10.24 13:40:18 | - | 217,000 |
03.10.24 13:40:15 | - | 217,100 |
03.10.24 13:40:14 | - | 217,000 |