CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:34:31 | - | 44,900 |
04.06.25 12:15:16 | - | 44,890 |
04.06.25 11:54:06 | - | 44,910 |
04.06.25 11:48:56 | - | 44,930 |
04.06.25 11:39:29 | - | 44,950 |
04.06.25 11:15:30 | - | 44,940 |
04.06.25 10:38:01 | - | 44,920 |
04.06.25 10:32:58 | - | 44,900 |
04.06.25 10:05:38 | - | 44,930 |
04.06.25 09:58:13 | - | 44,930 |
04.06.25 09:33:44 | - | 44,950 |
04.06.25 09:23:03 | - | 44,960 |
04.06.25 09:15:48 | - | 44,970 |
04.06.25 09:05:00 | - | 44,990 |
04.06.25 08:58:24 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:46:47 | - | 44,980 |
04.06.25 08:36:21 | - | 44,970 |
04.06.25 08:31:14 | - | 44,960 |
04.06.25 08:24:59 | - | 45,010 |
04.06.25 08:24:22 | - | 44,960 |
04.06.25 08:16:47 | - | 44,960 |
04.06.25 08:12:16 | - | 44,910 |
04.06.25 08:09:02 | - | 44,960 |
04.06.25 08:07:37 | - | 45,010 |
04.06.25 08:06:21 | - | 44,960 |
04.06.25 08:04:16 | - | 44,990 |
04.06.25 08:02:54 | - | 44,940 |
04.06.25 08:02:41 | - | 44,940 |
04.06.25 08:02:37 | - | 44,800 |
04.06.25 08:00:00 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:57:32 | - | 45,190 |
04.06.25 07:55:46 | - | 45,230 |
04.06.25 07:55:27 | - | 45,200 |
04.06.25 07:55:05 | - | 45,160 |
04.06.25 07:54:04 | - | 45,090 |
04.06.25 07:50:17 | - | 45,050 |
04.06.25 07:48:14 | - | 45,010 |
04.06.25 07:46:01 | - | 44,980 |
04.06.25 07:34:10 | - | 45,010 |
04.06.25 07:30:02 | - | 44,970 |
03.06.25 22:00:04 | - | 45,430 |
03.06.25 21:57:19 | - | 45,460 |
03.06.25 21:56:02 | - | 45,450 |
03.06.25 21:55:00 | - | 45,560 |
03.06.25 21:49:38 | - | 45,560 |