CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:17:06 | - | 45,400 |
03.06.25 13:08:09 | - | 45,410 |
03.06.25 12:58:37 | - | 45,420 |
03.06.25 12:52:50 | - | 45,380 |
03.06.25 12:41:03 | - | 45,360 |
03.06.25 12:35:53 | - | 45,370 |
03.06.25 12:30:47 | - | 45,370 |
03.06.25 12:29:42 | - | 45,320 |
03.06.25 12:19:33 | - | 45,340 |
03.06.25 12:15:22 | - | 45,290 |
03.06.25 12:14:48 | - | 45,310 |
03.06.25 12:08:04 | - | 45,340 |
03.06.25 12:02:58 | - | 45,330 |
03.06.25 12:02:41 | - | 44,920 |
03.06.25 12:02:23 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:01:15 | - | 44,800 |
03.06.25 11:55:20 | - | 44,830 |
03.06.25 11:53:41 | - | 44,830 |
03.06.25 11:53:35 | - | 44,920 |
03.06.25 11:53:24 | - | 45,140 |
03.06.25 11:53:14 | - | 45,330 |
03.06.25 11:50:10 | - | 45,300 |
03.06.25 11:47:49 | - | 45,250 |
03.06.25 11:47:30 | - | 45,300 |
03.06.25 11:39:32 | - | 45,420 |
03.06.25 11:36:31 | - | 45,370 |
03.06.25 11:33:19 | - | 45,680 |
03.06.25 11:26:37 | - | 45,690 |
03.06.25 11:19:12 | - | 45,700 |
03.06.25 10:55:58 | - | 45,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:50:58 | - | 45,710 |
03.06.25 10:40:30 | - | 45,730 |
03.06.25 10:19:31 | - | 45,710 |
03.06.25 10:08:49 | - | 45,690 |
03.06.25 10:03:11 | - | 45,710 |
03.06.25 09:48:28 | - | 45,670 |
03.06.25 09:37:26 | - | 45,690 |
03.06.25 09:32:17 | - | 45,680 |
03.06.25 09:21:58 | - | 45,640 |
03.06.25 09:03:04 | - | 45,680 |
03.06.25 09:03:04 | - | 45,680 |
03.06.25 08:39:19 | - | 45,650 |
03.06.25 08:34:13 | - | 45,650 |
03.06.25 08:30:45 | - | 45,670 |
03.06.25 08:24:36 | - | 45,700 |