CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:36 | - | 42,170 |
18.09.24 15:40:58 | - | 41,950 |
18.09.24 15:38:22 | - | 41,910 |
18.09.24 15:35:50 | - | 41,950 |
18.09.24 15:31:31 | - | 42,070 |
18.09.24 15:30:27 | - | 41,900 |
18.09.24 14:37:30 | - | 42,160 |
18.09.24 13:59:14 | - | 42,210 |
18.09.24 13:07:45 | - | 42,360 |
18.09.24 13:07:40 | - | 42,310 |
18.09.24 13:05:34 | - | 41,850 |
18.09.24 12:58:43 | - | 42,160 |
18.09.24 12:52:04 | - | 42,260 |
18.09.24 12:46:59 | - | 42,250 |
18.09.24 12:45:07 | - | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:03 | - | 42,380 |
18.09.24 12:34:43 | - | 42,390 |
18.09.24 12:24:32 | - | 42,390 |
18.09.24 12:24:32 | - | 42,390 |
18.09.24 12:24:24 | - | 42,390 |
18.09.24 12:24:24 | - | 42,390 |
18.09.24 12:24:12 | - | 42,380 |
18.09.24 12:24:09 | - | 42,380 |
18.09.24 12:23:50 | - | 42,390 |
18.09.24 12:20:43 | - | 42,390 |
18.09.24 12:20:31 | - | 42,390 |
18.09.24 12:20:24 | - | 42,390 |
18.09.24 12:19:45 | - | 42,390 |
18.09.24 12:19:38 | - | 42,380 |
18.09.24 12:19:00 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:59 | - | 42,380 |
18.09.24 12:18:51 | - | 42,390 |
18.09.24 12:18:31 | - | 42,380 |
18.09.24 12:18:18 | - | 42,390 |
18.09.24 12:13:26 | - | 42,380 |
18.09.24 10:59:58 | - | 42,360 |
18.09.24 10:38:49 | - | 42,340 |
18.09.24 10:30:51 | - | 42,320 |
18.09.24 10:11:07 | - | 42,290 |
18.09.24 09:57:12 | - | 42,320 |
18.09.24 09:46:13 | - | 42,360 |
18.09.24 09:38:06 | - | 42,380 |
18.09.24 09:36:55 | - | 42,380 |
18.09.24 09:36:53 | - | 42,380 |
18.09.24 09:36:44 | - | 42,390 |