CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:13:20 | - | 46,660 |
02.06.25 11:05:29 | - | 46,690 |
02.06.25 10:52:59 | - | 46,720 |
02.06.25 10:33:22 | - | 46,740 |
02.06.25 10:24:23 | - | 46,730 |
02.06.25 10:11:46 | - | 46,690 |
02.06.25 10:06:00 | - | 46,660 |
02.06.25 09:44:36 | - | 46,620 |
02.06.25 09:33:18 | - | 46,650 |
02.06.25 09:28:04 | - | 46,600 |
02.06.25 09:24:28 | - | 46,650 |
02.06.25 09:19:09 | - | 46,680 |
02.06.25 09:07:14 | - | 46,690 |
02.06.25 09:00:23 | - | 46,660 |
02.06.25 08:48:47 | - | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:36:20 | - | 46,700 |
02.06.25 08:36:20 | - | 46,700 |
02.06.25 08:31:10 | - | 46,700 |
02.06.25 08:25:04 | - | 46,750 |
02.06.25 08:24:05 | - | 46,770 |
02.06.25 08:23:06 | - | 46,720 |
02.06.25 08:21:50 | - | 46,770 |
02.06.25 08:20:05 | - | 46,710 |
02.06.25 08:17:25 | - | 46,660 |
02.06.25 08:11:00 | - | 46,620 |
02.06.25 08:07:40 | - | 46,670 |
02.06.25 08:00:57 | - | 46,640 |
02.06.25 08:00:16 | - | 46,630 |
02.06.25 08:00:01 | - | 46,490 |
02.06.25 07:59:39 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:54:02 | - | 46,820 |
02.06.25 07:52:11 | - | 46,770 |
02.06.25 07:50:07 | - | 46,810 |
02.06.25 07:49:27 | - | 46,850 |
02.06.25 07:48:39 | - | 46,810 |
02.06.25 07:43:09 | - | 46,750 |
02.06.25 07:41:27 | - | 46,790 |
02.06.25 07:39:14 | - | 46,750 |
02.06.25 07:30:56 | - | 46,710 |
30.05.25 22:00:09 | - | 45,560 |
30.05.25 22:00:09 | - | 45,560 |
30.05.25 21:55:28 | - | 45,580 |
30.05.25 21:54:18 | - | 45,560 |
30.05.25 21:50:23 | - | 45,600 |
30.05.25 21:47:19 | - | 45,560 |