CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:26:37 | - | 45,690 |
03.06.25 11:19:12 | - | 45,700 |
03.06.25 10:55:58 | - | 45,720 |
03.06.25 10:50:58 | - | 45,710 |
03.06.25 10:40:30 | - | 45,730 |
03.06.25 10:19:31 | - | 45,710 |
03.06.25 10:08:49 | - | 45,690 |
03.06.25 10:03:11 | - | 45,710 |
03.06.25 09:48:28 | - | 45,670 |
03.06.25 09:37:26 | - | 45,690 |
03.06.25 09:32:17 | - | 45,680 |
03.06.25 09:21:58 | - | 45,640 |
03.06.25 09:03:04 | - | 45,680 |
03.06.25 09:03:04 | - | 45,680 |
03.06.25 08:39:19 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:34:13 | - | 45,650 |
03.06.25 08:30:45 | - | 45,670 |
03.06.25 08:24:36 | - | 45,700 |
03.06.25 08:24:28 | - | 45,760 |
03.06.25 08:24:16 | - | 45,690 |
03.06.25 08:21:53 | - | 45,630 |
03.06.25 08:21:25 | - | 45,680 |
03.06.25 08:20:18 | - | 45,730 |
03.06.25 08:15:30 | - | 45,670 |
03.06.25 08:13:45 | - | 45,610 |
03.06.25 08:07:24 | - | 45,570 |
03.06.25 08:02:34 | - | 45,480 |
03.06.25 08:00:32 | - | 45,510 |
03.06.25 08:00:25 | - | 45,530 |
03.06.25 08:00:14 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:00:02 | - | 45,480 |
03.06.25 07:59:21 | - | 45,760 |
03.06.25 07:57:41 | - | 45,800 |
03.06.25 07:57:41 | - | 45,800 |
03.06.25 07:57:41 | - | 45,800 |
03.06.25 07:57:41 | - | 45,800 |
03.06.25 07:56:17 | - | 45,760 |
03.06.25 07:52:28 | - | 45,800 |
03.06.25 07:39:15 | - | 45,840 |
03.06.25 07:39:15 | - | 45,840 |
03.06.25 07:38:06 | - | 45,880 |
03.06.25 07:32:18 | - | 45,840 |
03.06.25 07:32:18 | - | 45,840 |
03.06.25 07:31:31 | - | 45,870 |
03.06.25 07:31:31 | - | 45,870 |