CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:02:43 | - | 46,730 |
02.06.25 14:50:41 | - | 46,720 |
02.06.25 14:29:46 | - | 46,750 |
02.06.25 14:29:46 | - | 46,750 |
02.06.25 14:21:08 | - | 46,770 |
02.06.25 14:13:19 | - | 46,810 |
02.06.25 14:00:55 | - | 46,800 |
02.06.25 13:50:13 | - | 46,820 |
02.06.25 13:35:52 | - | 46,840 |
02.06.25 13:15:29 | - | 46,800 |
02.06.25 13:10:18 | - | 46,780 |
02.06.25 12:57:50 | - | 46,760 |
02.06.25 12:50:01 | - | 46,730 |
02.06.25 12:31:46 | - | 46,710 |
02.06.25 12:25:37 | - | 46,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:14:43 | - | 46,700 |
02.06.25 12:01:47 | - | 46,680 |
02.06.25 11:48:31 | - | 46,650 |
02.06.25 11:36:11 | - | 46,680 |
02.06.25 11:13:20 | - | 46,660 |
02.06.25 11:05:29 | - | 46,690 |
02.06.25 10:52:59 | - | 46,720 |
02.06.25 10:33:22 | - | 46,740 |
02.06.25 10:24:23 | - | 46,730 |
02.06.25 10:11:46 | - | 46,690 |
02.06.25 10:06:00 | - | 46,660 |
02.06.25 09:44:36 | - | 46,620 |
02.06.25 09:33:18 | - | 46,650 |
02.06.25 09:28:04 | - | 46,600 |
02.06.25 09:24:28 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:19:09 | - | 46,680 |
02.06.25 09:07:14 | - | 46,690 |
02.06.25 09:00:23 | - | 46,660 |
02.06.25 08:48:47 | - | 46,680 |
02.06.25 08:36:20 | - | 46,700 |
02.06.25 08:36:20 | - | 46,700 |
02.06.25 08:31:10 | - | 46,700 |
02.06.25 08:25:04 | - | 46,750 |
02.06.25 08:24:05 | - | 46,770 |
02.06.25 08:23:06 | - | 46,720 |
02.06.25 08:21:50 | - | 46,770 |
02.06.25 08:20:05 | - | 46,710 |
02.06.25 08:17:25 | - | 46,660 |
02.06.25 08:11:00 | - | 46,620 |
02.06.25 08:07:40 | - | 46,670 |