CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:05:46 | - | 45,460 |
30.05.25 18:00:05 | - | 45,490 |
30.05.25 18:00:05 | - | 45,490 |
30.05.25 18:00:05 | - | 45,490 |
30.05.25 18:00:05 | - | 45,490 |
30.05.25 18:00:05 | - | 45,490 |
30.05.25 18:00:05 | - | 45,490 |
30.05.25 18:00:05 | - | 45,490 |
30.05.25 18:00:05 | - | 45,490 |
30.05.25 17:50:21 | - | 45,500 |
30.05.25 17:45:41 | - | 45,450 |
30.05.25 17:40:25 | - | 45,480 |
30.05.25 17:32:45 | - | 45,470 |
30.05.25 17:24:11 | - | 45,520 |
30.05.25 17:21:46 | - | 45,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:11:57 | - | 45,530 |
30.05.25 17:08:31 | - | 45,590 |
30.05.25 17:05:14 | - | 45,540 |
30.05.25 16:58:00 | - | 45,510 |
30.05.25 16:52:25 | - | 45,560 |
30.05.25 16:50:36 | - | 45,610 |
30.05.25 16:43:04 | - | 45,660 |
30.05.25 16:34:31 | - | 45,710 |
30.05.25 16:29:26 | - | 45,720 |
30.05.25 16:24:20 | - | 45,740 |
30.05.25 16:23:12 | - | 45,200 |
30.05.25 16:18:31 | - | 45,240 |
30.05.25 16:13:16 | - | 45,260 |
30.05.25 16:07:32 | - | 45,210 |
30.05.25 16:06:04 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:00:33 | - | 45,080 |
30.05.25 15:54:11 | - | 45,630 |
30.05.25 15:51:01 | - | 45,580 |
30.05.25 15:48:11 | - | 45,630 |
30.05.25 15:45:59 | - | 45,670 |
30.05.25 15:40:50 | - | 45,640 |
30.05.25 15:35:23 | - | 45,650 |
30.05.25 15:30:57 | - | 45,700 |
30.05.25 15:16:30 | - | 45,750 |
30.05.25 15:07:13 | - | 45,700 |
30.05.25 15:04:38 | - | 45,750 |
30.05.25 15:03:16 | - | 45,700 |
30.05.25 14:59:57 | - | 45,640 |
30.05.25 14:58:04 | - | 45,690 |
30.05.25 14:55:11 | - | 45,740 |