CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:48:16 | - | 46,160 |
30.05.25 07:47:59 | - | 46,120 |
30.05.25 07:46:59 | - | 46,070 |
30.05.25 07:46:00 | - | 46,120 |
30.05.25 07:46:00 | - | 46,120 |
30.05.25 07:45:50 | - | 46,170 |
30.05.25 07:45:06 | - | 46,220 |
30.05.25 07:44:36 | - | 46,250 |
30.05.25 07:42:49 | - | 46,340 |
30.05.25 07:41:58 | - | 46,300 |
30.05.25 07:41:58 | - | 46,300 |
30.05.25 07:38:14 | - | 46,350 |
30.05.25 07:32:27 | - | 46,310 |
30.05.25 07:30:26 | - | 46,270 |
30.05.25 07:30:02 | - | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:00:01 | - | 45,450 |
29.05.25 21:55:21 | - | 45,440 |
29.05.25 20:36:17 | - | 45,450 |
29.05.25 19:41:03 | - | 45,450 |
29.05.25 19:28:39 | - | 45,460 |
29.05.25 19:07:48 | - | 45,470 |
29.05.25 19:02:38 | - | 45,500 |
29.05.25 18:57:37 | - | 45,480 |
29.05.25 18:52:36 | - | 45,460 |
29.05.25 18:47:18 | - | 45,470 |
29.05.25 18:33:54 | - | 45,460 |
29.05.25 18:28:47 | - | 45,460 |
29.05.25 18:26:02 | - | 45,420 |
29.05.25 18:19:45 | - | 45,450 |
29.05.25 18:14:32 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:01:17 | - | 45,360 |
29.05.25 17:58:25 | - | 45,370 |
29.05.25 17:57:22 | - | 45,420 |
29.05.25 17:53:36 | - | 45,470 |
29.05.25 17:52:18 | - | 45,520 |
29.05.25 17:45:41 | - | 45,500 |
29.05.25 17:37:28 | - | 45,500 |
29.05.25 17:36:27 | - | 45,540 |
29.05.25 17:22:01 | - | 45,530 |
29.05.25 17:14:41 | - | 45,480 |
29.05.25 17:11:04 | - | 45,530 |
29.05.25 17:04:07 | - | 45,470 |
29.05.25 16:55:49 | - | 45,520 |
29.05.25 16:52:59 | - | 45,480 |
29.05.25 16:36:28 | - | 45,430 |