CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:19:45 | - | 45,450 |
29.05.25 18:14:32 | - | 45,400 |
29.05.25 18:01:17 | - | 45,360 |
29.05.25 17:58:25 | - | 45,370 |
29.05.25 17:57:22 | - | 45,420 |
29.05.25 17:53:36 | - | 45,470 |
29.05.25 17:52:18 | - | 45,520 |
29.05.25 17:45:41 | - | 45,500 |
29.05.25 17:37:28 | - | 45,500 |
29.05.25 17:36:27 | - | 45,540 |
29.05.25 17:22:01 | - | 45,530 |
29.05.25 17:14:41 | - | 45,480 |
29.05.25 17:11:04 | - | 45,530 |
29.05.25 17:04:07 | - | 45,470 |
29.05.25 16:55:49 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:52:59 | - | 45,480 |
29.05.25 16:36:28 | - | 45,430 |
29.05.25 16:34:37 | - | 45,380 |
29.05.25 16:28:03 | - | 45,420 |
29.05.25 16:27:22 | - | 45,370 |
29.05.25 16:26:31 | - | 45,420 |
29.05.25 16:25:39 | - | 45,370 |
29.05.25 16:23:03 | - | 45,300 |
29.05.25 16:18:02 | - | 45,290 |
29.05.25 16:12:48 | - | 45,310 |
29.05.25 16:07:40 | - | 45,300 |
29.05.25 16:05:56 | - | 45,340 |
29.05.25 16:05:08 | - | 45,440 |
29.05.25 16:02:41 | - | 45,490 |
29.05.25 15:58:32 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:56:51 | - | 45,490 |
29.05.25 15:54:24 | - | 45,550 |
29.05.25 15:49:01 | - | 45,500 |
29.05.25 15:46:07 | - | 45,450 |
29.05.25 15:44:47 | - | 45,440 |
29.05.25 15:44:13 | - | 45,490 |
29.05.25 15:43:07 | - | 45,540 |
29.05.25 15:41:54 | - | 45,490 |
29.05.25 15:40:32 | - | 45,540 |
29.05.25 15:32:23 | - | 45,490 |
29.05.25 15:30:38 | - | 45,620 |
29.05.25 15:16:13 | - | 45,670 |
29.05.25 15:06:40 | - | 45,640 |
29.05.25 14:59:57 | - | 45,590 |
29.05.25 14:57:37 | - | 45,640 |