CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:06:46 | - | 46,940 |
02.06.25 22:00:04 | - | 46,920 |
02.06.25 21:49:30 | - | 46,890 |
02.06.25 21:43:06 | - | 46,880 |
02.06.25 21:34:03 | - | 46,890 |
02.06.25 21:24:52 | - | 46,900 |
02.06.25 21:07:53 | - | 46,870 |
02.06.25 20:44:59 | - | 46,860 |
02.06.25 20:38:19 | - | 46,850 |
02.06.25 20:30:04 | - | 46,870 |
02.06.25 20:18:31 | - | 46,850 |
02.06.25 20:05:10 | - | 46,820 |
02.06.25 19:42:59 | - | 46,800 |
02.06.25 19:23:32 | - | 46,820 |
02.06.25 18:59:17 | - | 46,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:34:48 | - | 46,820 |
02.06.25 18:20:32 | - | 46,790 |
02.06.25 18:10:46 | - | 46,810 |
02.06.25 18:02:04 | - | 46,790 |
02.06.25 17:56:40 | - | 46,810 |
02.06.25 17:51:21 | - | 46,810 |
02.06.25 17:30:29 | - | 46,770 |
02.06.25 17:17:10 | - | 46,800 |
02.06.25 17:03:57 | - | 46,770 |
02.06.25 16:48:39 | - | 46,750 |
02.06.25 16:40:14 | - | 46,710 |
02.06.25 16:35:09 | - | 46,750 |
02.06.25 16:32:48 | - | 46,700 |
02.06.25 16:23:02 | - | 46,690 |
02.06.25 16:16:42 | - | 46,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:02:32 | - | 46,610 |
02.06.25 16:00:48 | - | 46,560 |
02.06.25 15:52:07 | - | 46,670 |
02.06.25 15:46:01 | - | 46,720 |
02.06.25 15:35:45 | - | 46,770 |
02.06.25 15:30:15 | - | 46,740 |
02.06.25 15:17:49 | - | 46,710 |
02.06.25 15:02:43 | - | 46,730 |
02.06.25 14:50:41 | - | 46,720 |
02.06.25 14:29:46 | - | 46,750 |
02.06.25 14:29:46 | - | 46,750 |
02.06.25 14:21:08 | - | 46,770 |
02.06.25 14:13:19 | - | 46,810 |
02.06.25 14:00:55 | - | 46,800 |
02.06.25 13:50:13 | - | 46,820 |