CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:00:57 | - | 46,640 |
02.06.25 08:00:16 | - | 46,630 |
02.06.25 08:00:01 | - | 46,490 |
02.06.25 07:59:39 | - | 46,780 |
02.06.25 07:54:02 | - | 46,820 |
02.06.25 07:52:11 | - | 46,770 |
02.06.25 07:50:07 | - | 46,810 |
02.06.25 07:49:27 | - | 46,850 |
02.06.25 07:48:39 | - | 46,810 |
02.06.25 07:43:09 | - | 46,750 |
02.06.25 07:41:27 | - | 46,790 |
02.06.25 07:39:14 | - | 46,750 |
02.06.25 07:30:56 | - | 46,710 |
30.05.25 22:00:09 | - | 45,560 |
30.05.25 22:00:09 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:55:28 | - | 45,580 |
30.05.25 21:54:18 | - | 45,560 |
30.05.25 21:50:23 | - | 45,600 |
30.05.25 21:47:19 | - | 45,560 |
30.05.25 21:35:50 | - | 45,510 |
30.05.25 21:30:43 | - | 45,480 |
30.05.25 21:26:18 | - | 45,530 |
30.05.25 21:24:07 | - | 45,480 |
30.05.25 21:18:59 | - | 45,510 |
30.05.25 21:06:37 | - | 45,460 |
30.05.25 20:51:34 | - | 45,430 |
30.05.25 20:43:22 | - | 45,400 |
30.05.25 20:37:03 | - | 45,430 |
30.05.25 20:28:57 | - | 45,440 |
30.05.25 20:23:53 | - | 45,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:18:45 | - | 45,410 |
30.05.25 20:09:05 | - | 45,360 |
30.05.25 20:04:40 | - | 45,310 |
30.05.25 19:59:39 | - | 45,300 |
30.05.25 19:54:08 | - | 45,340 |
30.05.25 19:45:22 | - | 45,280 |
30.05.25 19:37:28 | - | 45,290 |
30.05.25 19:30:32 | - | 45,260 |
30.05.25 19:25:26 | - | 45,260 |
30.05.25 19:23:46 | - | 45,300 |
30.05.25 19:21:05 | - | 45,240 |
30.05.25 19:11:29 | - | 45,300 |
30.05.25 19:06:24 | - | 45,270 |
30.05.25 19:01:20 | - | 45,250 |
30.05.25 18:56:14 | - | 45,220 |