CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:35:50 | - | 45,510 |
30.05.25 21:30:43 | - | 45,480 |
30.05.25 21:26:18 | - | 45,530 |
30.05.25 21:24:07 | - | 45,480 |
30.05.25 21:18:59 | - | 45,510 |
30.05.25 21:06:37 | - | 45,460 |
30.05.25 20:51:34 | - | 45,430 |
30.05.25 20:43:22 | - | 45,400 |
30.05.25 20:37:03 | - | 45,430 |
30.05.25 20:28:57 | - | 45,440 |
30.05.25 20:23:53 | - | 45,430 |
30.05.25 20:18:45 | - | 45,410 |
30.05.25 20:09:05 | - | 45,360 |
30.05.25 20:04:40 | - | 45,310 |
30.05.25 19:59:39 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:54:08 | - | 45,340 |
30.05.25 19:45:22 | - | 45,280 |
30.05.25 19:37:28 | - | 45,290 |
30.05.25 19:30:32 | - | 45,260 |
30.05.25 19:25:26 | - | 45,260 |
30.05.25 19:23:46 | - | 45,300 |
30.05.25 19:21:05 | - | 45,240 |
30.05.25 19:11:29 | - | 45,300 |
30.05.25 19:06:24 | - | 45,270 |
30.05.25 19:01:20 | - | 45,250 |
30.05.25 18:56:14 | - | 45,220 |
30.05.25 18:50:41 | - | 45,180 |
30.05.25 18:50:16 | - | 45,230 |
30.05.25 18:44:14 | - | 45,230 |
30.05.25 18:39:40 | - | 45,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:38:33 | - | 45,240 |
30.05.25 18:37:10 | - | 45,290 |
30.05.25 18:34:34 | - | 45,230 |
30.05.25 18:34:01 | - | 45,200 |
30.05.25 18:32:19 | - | 45,250 |
30.05.25 18:30:49 | - | 45,310 |
30.05.25 18:28:43 | - | 45,360 |
30.05.25 18:27:28 | - | 45,420 |
30.05.25 18:27:20 | - | 45,470 |
30.05.25 18:22:14 | - | 45,450 |
30.05.25 18:20:54 | - | 45,500 |
30.05.25 18:18:36 | - | 45,450 |
30.05.25 18:16:37 | - | 45,510 |
30.05.25 18:11:34 | - | 45,530 |
30.05.25 18:06:27 | - | 45,510 |